HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:43:42 | 14 | 19,188 |
| 12.05.25 14:17:11 | 0 | 19,182 |
| 12.05.25 13:47:14 | 0 | 19,182 |
| 12.05.25 13:17:12 | 0 | 19,182 |
| 12.05.25 12:47:20 | 0 | 19,182 |
| 12.05.25 12:17:24 | 0 | 19,182 |
| 12.05.25 11:47:16 | 0 | 19,182 |
| 12.05.25 11:17:29 | 0 | 19,182 |
| 12.05.25 11:01:30 | 9 | 19,182 |
| 12.05.25 10:47:21 | 0 | 19,176 |
| 12.05.25 10:17:22 | 0 | 19,176 |
| 12.05.25 09:47:29 | 0 | 19,176 |
| 12.05.25 09:17:29 | 0 | 19,128 |
| 12.05.25 07:36:22 | 0 | 18,716 |
| 09.05.25 22:47:01 | 0 | 18,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:17:20 | 0 | 18,640 |
| 09.05.25 21:47:25 | 0 | 18,640 |
| 09.05.25 21:17:19 | 0 | 18,640 |
| 09.05.25 20:47:19 | 0 | 18,640 |
| 09.05.25 20:17:12 | 0 | 18,640 |
| 09.05.25 19:47:13 | 0 | 18,640 |
| 09.05.25 19:17:14 | 0 | 18,640 |
| 09.05.25 18:47:20 | 0 | 18,640 |
| 09.05.25 18:17:09 | 0 | 18,640 |
| 09.05.25 17:47:05 | 0 | 18,640 |
| 09.05.25 17:17:15 | 0 | 18,640 |
| 09.05.25 16:47:07 | 0 | 18,640 |
| 09.05.25 16:17:22 | 0 | 18,686 |
| 09.05.25 15:45:21 | 0 | 18,688 |
| 09.05.25 15:17:03 | 0 | 18,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:06:31 | 88 | 18,688 |
| 09.05.25 14:47:14 | 0 | 18,712 |
| 09.05.25 14:17:24 | 0 | 18,712 |
| 09.05.25 13:47:03 | 0 | 18,712 |
| 09.05.25 13:21:57 | 30 | 18,712 |
| 09.05.25 13:17:06 | 0 | 18,658 |
| 09.05.25 12:47:05 | 0 | 18,646 |
| 09.05.25 12:17:24 | 0 | 18,632 |
| 09.05.25 11:47:07 | 0 | 18,612 |
| 09.05.25 11:17:04 | 0 | 18,558 |
| 09.05.25 10:47:07 | 0 | 18,554 |
| 09.05.25 10:17:25 | 0 | 18,554 |
| 09.05.25 09:47:18 | 0 | 18,554 |
| 09.05.25 09:17:06 | 0 | 18,530 |
| 09.05.25 09:14:26 | 3 | 18,510 |