HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:17:18 | 0 | 18,452 |
| 02.05.25 20:47:00 | 0 | 18,452 |
| 02.05.25 20:17:19 | 0 | 18,438 |
| 02.05.25 19:47:02 | 0 | 18,438 |
| 02.05.25 19:17:17 | 0 | 18,418 |
| 02.05.25 18:48:20 | 12 | 18,418 |
| 02.05.25 18:47:24 | 0 | 18,752 |
| 02.05.25 18:46:56 | 26 | 18,752 |
| 02.05.25 18:17:08 | 0 | 18,530 |
| 02.05.25 17:47:22 | 0 | 18,530 |
| 02.05.25 17:17:05 | 0 | 18,530 |
| 02.05.25 16:47:03 | 0 | 18,530 |
| 02.05.25 16:17:22 | 0 | 18,530 |
| 02.05.25 15:45:22 | 0 | 18,530 |
| 02.05.25 15:17:01 | 0 | 18,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:47:03 | 0 | 18,518 |
| 02.05.25 14:17:22 | 0 | 18,518 |
| 02.05.25 13:47:02 | 0 | 18,518 |
| 02.05.25 13:38:01 | 61 | 18,518 |
| 02.05.25 13:17:24 | 0 | 18,422 |
| 02.05.25 12:47:24 | 0 | 18,422 |
| 02.05.25 12:17:15 | 0 | 18,422 |
| 02.05.25 11:47:03 | 0 | 18,422 |
| 02.05.25 11:17:14 | 0 | 18,396 |
| 02.05.25 10:47:19 | 0 | 18,396 |
| 02.05.25 10:17:23 | 0 | 18,396 |
| 02.05.25 09:47:20 | 0 | 18,396 |
| 02.05.25 09:17:07 | 0 | 18,344 |
| 02.05.25 07:35:02 | 0 | 18,202 |
| 30.04.25 22:47:18 | 0 | 17,926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:17:06 | 0 | 17,926 |
| 30.04.25 21:47:02 | 0 | 17,926 |
| 30.04.25 21:17:05 | 0 | 17,926 |
| 30.04.25 20:47:06 | 0 | 17,926 |
| 30.04.25 20:17:11 | 0 | 17,926 |
| 30.04.25 19:47:03 | 0 | 17,926 |
| 30.04.25 19:17:10 | 0 | 17,926 |
| 30.04.25 18:47:18 | 0 | 17,926 |
| 30.04.25 18:17:09 | 0 | 17,926 |
| 30.04.25 17:47:00 | 0 | 17,926 |
| 30.04.25 17:17:01 | 0 | 17,926 |
| 30.04.25 16:47:09 | 0 | 17,926 |
| 30.04.25 16:17:11 | 0 | 17,926 |
| 30.04.25 15:45:17 | 0 | 17,926 |
| 30.04.25 15:17:03 | 0 | 17,954 |