AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:31 | 0 | 53,76 |
11.06.24 09:17:10 | 0 | 54,11 |
10.06.24 08:38:40 | 0 | 53,93 |
07.06.24 09:06:54 | 0 | 54,61 |
06.06.24 08:10:13 | 0 | 54,40 |
05.06.24 08:18:14 | 0 | 53,67 |
04.06.24 08:24:30 | 0 | 53,71 |
03.06.24 09:37:50 | 0 | 53,95 |
31.05.24 09:17:11 | 0 | 53,73 |
30.05.24 08:05:12 | 0 | 53,23 |
29.05.24 08:40:07 | 0 | 54,06 |
28.05.24 09:32:57 | 0 | 54,53 |
27.05.24 08:19:18 | 0 | 54,13 |
24.05.24 09:09:49 | 0 | 53,75 |
23.05.24 09:17:08 | 0 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:10:18 | 0 | 54,12 |
21.05.24 09:34:04 | 0 | 54,40 |
20.05.24 09:39:21 | 0 | 54,39 |
17.05.24 09:08:16 | 0 | 54,29 |
16.05.24 09:04:51 | 0 | 54,65 |
15.05.24 08:37:11 | 0 | 54,55 |
14.05.24 08:28:30 | 0 | 54,38 |
13.05.24 08:40:01 | 0 | 54,47 |
Keine Daten verfügbar