iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:16 | - | 19,836 |
| 12:03:15 | - | 19,844 |
| 12:03:14 | - | 19,844 |
| 12:03:12 | - | 19,844 |
| 12:03:12 | - | 19,844 |
| 12:03:10 | - | 19,844 |
| 12:03:08 | - | 19,844 |
| 12:02:59 | - | 19,844 |
| 12:02:58 | - | 19,844 |
| 12:02:58 | - | 19,844 |
| 12:02:49 | - | 19,844 |
| 12:02:46 | - | 19,844 |
| 12:02:45 | - | 19,846 |
| 12:02:42 | - | 19,846 |
| 12:02:42 | - | 19,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:42 | - | 19,850 |
| 12:02:38 | - | 19,850 |
| 12:02:38 | - | 19,852 |
| 12:02:36 | - | 19,852 |
| 12:02:29 | - | 19,852 |
| 12:02:28 | - | 19,852 |
| 12:02:28 | - | 19,852 |
| 12:02:27 | - | 19,852 |
| 12:02:26 | - | 19,852 |
| 12:02:25 | - | 19,854 |
| 12:02:25 | - | 19,854 |
| 12:02:24 | - | 19,854 |
| 12:02:05 | - | 19,854 |
| 12:02:02 | - | 19,854 |
| 12:02:01 | - | 19,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:00 | - | 19,854 |
| 12:01:59 | - | 19,854 |
| 12:01:46 | - | 19,854 |
| 12:01:43 | - | 19,854 |
| 12:01:40 | - | 19,854 |
| 12:01:38 | - | 19,856 |
| 12:01:33 | - | 19,856 |
| 12:01:26 | - | 19,856 |
| 12:01:24 | - | 19,856 |
| 12:01:03 | - | 19,852 |
| 12:01:01 | - | 19,852 |
| 12:01:00 | - | 19,852 |
| 12:00:58 | - | 19,846 |
| 12:00:56 | - | 19,846 |
| 12:00:56 | - | 19,848 |