iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:45 | - | 19,568 |
15:10:35 | - | 19,568 |
15:10:25 | - | 19,570 |
15:10:25 | - | 19,570 |
15:10:15 | - | 19,570 |
15:10:14 | - | 19,570 |
15:10:05 | - | 19,570 |
15:10:04 | - | 19,570 |
15:10:02 | - | 19,570 |
15:10:01 | - | 19,568 |
15:10:01 | - | 19,568 |
15:09:58 | - | 19,568 |
15:09:57 | - | 19,570 |
15:09:53 | - | 19,570 |
15:09:52 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:50 | - | 19,572 |
15:09:46 | - | 19,572 |
15:09:46 | - | 19,572 |
15:09:44 | - | 19,572 |
15:09:38 | - | 19,572 |
15:09:36 | - | 19,568 |
15:09:35 | - | 19,576 |
15:09:28 | - | 19,576 |
15:09:22 | - | 19,576 |
15:09:20 | - | 19,576 |
15:08:59 | - | 19,576 |
15:08:56 | - | 19,576 |
15:08:53 | - | 19,576 |
15:08:50 | - | 19,576 |
15:08:49 | - | 19,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:41 | - | 19,574 |
15:08:38 | - | 19,574 |
15:08:27 | - | 19,574 |
15:08:24 | - | 19,574 |
15:08:22 | - | 19,574 |
15:08:18 | - | 19,576 |
15:08:18 | - | 19,572 |
15:08:15 | - | 19,572 |
15:08:06 | - | 19,568 |
15:08:00 | - | 19,568 |
15:08:00 | - | 19,562 |
15:07:46 | - | 19,562 |
15:07:44 | - | 19,562 |
15:07:27 | - | 19,560 |
15:07:23 | - | 19,560 |