iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:06 | - | 13,614 |
17:35:04 | - | 13,614 |
17:33:38 | - | 13,616 |
17:33:00 | - | 13,620 |
17:32:42 | - | 13,590 |
17:32:30 | - | 13,590 |
17:32:14 | - | 13,590 |
17:31:44 | - | 13,590 |
17:31:40 | - | 13,590 |
17:31:38 | - | 13,590 |
17:31:02 | - | 13,590 |
17:30:59 | - | 13,610 |
17:30:57 | - | 13,642 |
17:30:54 | - | 13,640 |
17:30:21 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:07 | - | 13,642 |
17:30:04 | - | 13,642 |
17:29:57 | - | 13,636 |
17:29:53 | - | 13,636 |
17:29:52 | - | 13,632 |
17:29:07 | - | 13,634 |
17:29:04 | - | 13,634 |
17:29:00 | - | 13,634 |
17:28:10 | - | 13,638 |
17:28:09 | - | 13,638 |
17:28:07 | - | 13,636 |
17:28:06 | - | 13,634 |
17:28:00 | - | 13,636 |
17:27:59 | - | 13,640 |
17:27:58 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:57 | - | 13,640 |
17:27:44 | - | 13,638 |
17:27:24 | - | 13,636 |
17:27:24 | - | 13,634 |
17:27:03 | - | 13,636 |
17:26:50 | - | 13,634 |
17:26:45 | - | 13,636 |
17:26:07 | - | 13,634 |
17:26:07 | - | 13,638 |
17:25:20 | - | 13,638 |
17:25:19 | - | 13,640 |
17:25:17 | - | 13,640 |
17:25:14 | - | 13,642 |
17:25:09 | - | 13,642 |
17:25:06 | - | 13,642 |