Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:18:51 | 2 | 298,20 |
| 07.05.25 14:10:25 | 2 | 298,00 |
| 07.05.25 14:04:52 | 5 | 298,95 |
| 07.05.25 14:02:10 | 1 | 299,10 |
| 07.05.25 13:23:44 | 1 | 299,10 |
| 07.05.25 13:18:39 | 3 | 299,00 |
| 07.05.25 13:18:22 | 1 | 299,05 |
| 07.05.25 12:43:48 | 1 | 298,95 |
| 07.05.25 12:37:37 | 2 | 298,65 |
| 07.05.25 12:13:01 | 2 | 298,85 |
| 07.05.25 11:29:56 | 1 | 298,95 |
| 07.05.25 11:29:55 | 1 | 298,95 |
| 07.05.25 11:26:59 | 1 | 299,10 |
| 07.05.25 10:55:40 | 3 | 298,95 |
| 07.05.25 10:54:48 | 1 | 299,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:34:24 | 8 | 298,95 |
| 07.05.25 10:34:10 | 1 | 299,00 |
| 07.05.25 10:29:54 | 1 | 298,90 |
| 07.05.25 10:19:58 | 1 | 298,70 |
| 07.05.25 10:18:55 | 1 | 298,60 |
| 07.05.25 10:17:02 | 1 | 298,55 |
| 07.05.25 10:08:53 | 2 | 299,10 |
| 07.05.25 10:06:15 | 3 | 299,05 |
| 07.05.25 10:05:56 | 1 | 299,25 |
| 07.05.25 09:53:35 | 44 | 299,25 |
| 07.05.25 09:52:19 | 1 | 299,25 |
| 07.05.25 09:39:59 | 1 | 299,15 |
| 07.05.25 09:31:30 | 11 | 299,15 |
| 07.05.25 09:31:18 | 68 | 299,15 |
| 07.05.25 09:28:19 | 3 | 299,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:27:33 | 1 | 299,15 |
| 07.05.25 09:27:18 | 1 | 299,15 |
| 07.05.25 09:27:18 | 1 | 299,15 |
| 07.05.25 09:27:15 | 1 | 299,15 |
| 07.05.25 09:27:12 | 4 | 299,10 |
| 07.05.25 09:26:45 | 1 | 299,10 |
| 07.05.25 09:26:35 | 1 | 299,10 |
| 07.05.25 09:26:14 | 1 | 299,15 |
| 07.05.25 09:25:36 | 1 | 299,10 |
| 07.05.25 09:25:35 | 1 | 299,10 |
| 07.05.25 09:25:01 | 3 | 299,00 |
| 07.05.25 09:24:15 | 1 | 299,00 |
| 07.05.25 09:24:03 | 1 | 299,05 |
| 07.05.25 09:23:55 | 1 | 299,05 |
| 07.05.25 09:23:53 | 3 | 298,95 |