Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:59 | 0 | 321,050 |
20:46:02 | 0 | 321,300 |
20:30:56 | 0 | 321,200 |
20:15:30 | 0 | 322,350 |
20:00:52 | 0 | 322,350 |
19:46:00 | 0 | 322,400 |
19:30:54 | 0 | 322,850 |
19:15:30 | 0 | 323,450 |
19:00:55 | 0 | 323,400 |
18:45:58 | 0 | 323,600 |
18:30:53 | 0 | 323,200 |
18:15:45 | 0 | 322,900 |
18:01:00 | 0 | 323,000 |
17:45:46 | 0 | 322,400 |
17:31:02 | 0 | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:50 | 0 | 323,350 |
17:01:07 | 0 | 322,950 |
16:45:49 | 0 | 323,800 |
16:31:03 | 0 | 323,000 |
16:15:50 | 0 | 323,050 |
16:00:56 | 0 | 323,200 |
15:45:43 | 0 | 324,000 |
15:30:57 | 0 | 324,350 |
15:15:44 | 0 | 324,650 |
15:01:03 | 0 | 324,600 |
14:45:48 | 0 | 324,450 |
14:42:25 | 0 | 324,350 |
14:35:59 | 0 | 324,450 |
14:30:57 | 0 | 324,700 |
14:15:46 | 0 | 324,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:06 | 0 | 324,550 |
13:45:59 | 0 | 324,500 |
13:30:52 | 0 | 324,650 |
13:15:36 | 0 | 324,500 |
13:00:54 | 0 | 324,400 |
12:45:33 | 0 | 324,150 |
12:30:53 | 0 | 324,100 |
12:16:43 | 0 | 324,150 |
12:15:21 | 0 | 324,000 |
11:45:12 | 0 | 323,800 |
11:30:16 | 0 | 323,400 |
11:00:15 | 0 | 323,650 |
10:30:51 | 0 | 323,600 |
09:30:17 | 0 | 324,000 |
09:15:18 | 0 | 323,250 |