Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:21 | 0 | 331,550 |
19:45:21 | 0 | 331,550 |
19:30:22 | 0 | 331,550 |
19:15:10 | 0 | 331,550 |
19:00:22 | 0 | 331,650 |
18:45:25 | 0 | 332,000 |
18:30:26 | 0 | 331,950 |
18:15:18 | 0 | 331,850 |
18:08:53 | 4 | 332,050 |
18:00:22 | 0 | 331,850 |
17:45:18 | 0 | 331,850 |
17:30:21 | 0 | 331,400 |
17:15:29 | 0 | 331,950 |
17:00:22 | 0 | 331,950 |
16:45:14 | 0 | 331,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:18 | 0 | 331,750 |
16:15:08 | 0 | 331,650 |
16:00:19 | 0 | 330,600 |
15:45:13 | 0 | 330,000 |
15:30:14 | 0 | 330,050 |
15:15:11 | 0 | 329,850 |
15:00:16 | 0 | 330,050 |
14:45:13 | 0 | 330,200 |
14:41:42 | 0 | 329,950 |
14:35:16 | 0 | 330,900 |
14:30:17 | 0 | 329,800 |
14:15:12 | 0 | 328,300 |
14:00:16 | 0 | 328,300 |
13:45:16 | 0 | 328,050 |
13:30:17 | 0 | 328,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:10 | 0 | 327,950 |
13:00:13 | 0 | 327,900 |
12:45:10 | 0 | 327,750 |
12:30:16 | 0 | 327,650 |
12:15:26 | 0 | 327,900 |
11:45:15 | 0 | 328,050 |
11:30:16 | 0 | 328,250 |
11:00:18 | 0 | 327,750 |
10:31:02 | 0 | 328,200 |
09:30:18 | 0 | 328,000 |
09:15:20 | 0 | 328,200 |
08:45:15 | 0 | 327,800 |
08:30:15 | 0 | 327,600 |
08:15:19 | 0 | 327,450 |
08:01:14 | 0 | 327,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login