Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:12 | - | 384,800 |
| 19:23:59 | - | 384,800 |
| 19:23:56 | - | 384,750 |
| 19:23:52 | - | 384,750 |
| 19:23:48 | - | 384,750 |
| 19:23:38 | - | 384,750 |
| 19:23:21 | - | 384,750 |
| 19:23:20 | - | 384,750 |
| 19:23:19 | - | 384,800 |
| 19:23:17 | - | 384,750 |
| 19:23:16 | - | 384,750 |
| 19:23:09 | - | 384,800 |
| 19:23:00 | - | 384,750 |
| 19:22:57 | - | 384,698 |
| 19:22:53 | - | 384,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:50 | - | 384,698 |
| 19:22:41 | - | 384,698 |
| 19:22:33 | - | 384,698 |
| 19:22:32 | - | 384,650 |
| 19:22:28 | - | 384,650 |
| 19:22:13 | - | 384,650 |
| 19:22:12 | - | 384,650 |
| 19:22:11 | - | 384,650 |
| 19:22:08 | - | 384,650 |
| 19:22:07 | - | 384,650 |
| 19:22:03 | - | 384,650 |
| 19:21:58 | - | 384,600 |
| 19:21:57 | - | 384,650 |
| 19:21:38 | - | 384,600 |
| 19:21:36 | - | 384,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:16 | - | 384,600 |
| 19:21:13 | - | 384,600 |
| 19:20:57 | - | 384,600 |
| 19:20:12 | - | 384,600 |
| 19:20:05 | - | 384,600 |
| 19:20:01 | - | 384,650 |
| 19:19:49 | - | 384,650 |
| 19:19:48 | - | 384,650 |
| 19:19:43 | - | 384,650 |
| 19:19:41 | - | 384,600 |
| 19:19:39 | - | 384,650 |
| 19:19:37 | - | 384,600 |
| 19:19:29 | - | 384,600 |
| 19:19:24 | - | 384,650 |
| 19:19:20 | - | 384,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login