Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 371,848 |
| 24.10.25 22:59:28 | - | 371,688 |
| 24.10.25 22:47:50 | - | 371,816 |
| 24.10.25 22:45:49 | - | 371,912 |
| 24.10.25 22:44:43 | - | 372,008 |
| 24.10.25 22:43:42 | - | 371,912 |
| 24.10.25 22:41:36 | - | 372,014 |
| 24.10.25 22:38:48 | - | 371,902 |
| 24.10.25 22:32:50 | - | 371,806 |
| 24.10.25 22:27:58 | - | 371,710 |
| 24.10.25 22:27:58 | - | 371,710 |
| 24.10.25 22:25:43 | - | 371,616 |
| 24.10.25 22:25:21 | - | 371,520 |
| 24.10.25 22:16:22 | - | 371,424 |
| 24.10.25 22:13:17 | - | 371,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:06:10 | - | 371,616 |
| 24.10.25 22:03:16 | - | 371,712 |
| 24.10.25 22:01:56 | - | 371,610 |
| 24.10.25 22:01:04 | - | 371,514 |
| 24.10.25 22:00:52 | - | 371,608 |
| 24.10.25 22:00:45 | - | 371,510 |
| 24.10.25 22:00:45 | - | 371,510 |
| 24.10.25 22:00:24 | - | 371,412 |
| 24.10.25 21:59:40 | - | 371,922 |
| 24.10.25 21:59:30 | - | 371,824 |
| 24.10.25 21:59:18 | - | 371,718 |
| 24.10.25 21:59:05 | - | 371,828 |
| 24.10.25 21:58:22 | - | 371,922 |
| 24.10.25 21:57:11 | - | 372,018 |
| 24.10.25 21:56:54 | - | 372,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:29 | - | 372,124 |
| 24.10.25 21:55:03 | - | 372,220 |
| 24.10.25 21:54:46 | - | 372,314 |
| 24.10.25 21:52:20 | - | 372,408 |
| 24.10.25 21:52:13 | - | 372,506 |
| 24.10.25 21:51:13 | - | 372,408 |
| 24.10.25 21:50:33 | - | 372,504 |
| 24.10.25 21:50:01 | - | 372,402 |
| 24.10.25 21:44:31 | - | 372,500 |
| 24.10.25 21:44:16 | - | 372,596 |
| 24.10.25 21:43:34 | - | 372,502 |
| 24.10.25 21:43:07 | - | 372,596 |
| 24.10.25 21:42:16 | - | 372,502 |
| 24.10.25 21:40:54 | - | 372,596 |
| 24.10.25 21:40:54 | - | 372,596 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login