Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:58:53 | - | 337,092 |
24.07.25 22:58:52 | - | 336,962 |
24.07.25 22:57:22 | - | 337,064 |
24.07.25 22:56:39 | - | 336,978 |
24.07.25 22:55:25 | - | 337,064 |
24.07.25 22:50:38 | - | 337,150 |
24.07.25 22:49:34 | - | 337,236 |
24.07.25 22:46:58 | - | 337,150 |
24.07.25 22:36:45 | - | 337,034 |
24.07.25 22:35:42 | - | 336,946 |
24.07.25 22:33:30 | - | 336,846 |
24.07.25 22:14:38 | - | 336,760 |
24.07.25 22:07:05 | - | 336,676 |
24.07.25 22:05:18 | - | 336,590 |
24.07.25 22:05:18 | - | 336,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:02:38 | - | 336,504 |
24.07.25 22:02:14 | - | 336,420 |
24.07.25 22:00:04 | - | 336,506 |
24.07.25 21:59:38 | - | 336,818 |
24.07.25 21:59:11 | - | 336,908 |
24.07.25 21:55:32 | - | 336,906 |
24.07.25 21:55:00 | - | 336,820 |
24.07.25 21:54:40 | - | 336,924 |
24.07.25 21:53:57 | - | 337,010 |
24.07.25 21:53:01 | - | 336,924 |
24.07.25 21:51:28 | - | 336,838 |
24.07.25 21:51:01 | - | 336,750 |
24.07.25 21:50:34 | - | 336,836 |
24.07.25 21:50:11 | - | 336,748 |
24.07.25 21:50:00 | - | 336,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:47:49 | - | 336,874 |
24.07.25 21:46:50 | - | 336,786 |
24.07.25 21:46:01 | - | 336,702 |
24.07.25 21:45:44 | - | 336,798 |
24.07.25 21:45:36 | - | 336,888 |
24.07.25 21:44:13 | - | 336,978 |
24.07.25 21:42:32 | - | 336,892 |
24.07.25 21:36:30 | - | 336,982 |
24.07.25 21:31:56 | - | 337,072 |
24.07.25 21:31:14 | - | 337,156 |
24.07.25 21:29:52 | - | 337,072 |
24.07.25 21:28:34 | - | 336,986 |
24.07.25 21:27:01 | - | 336,898 |
24.07.25 21:25:39 | - | 336,988 |
24.07.25 21:25:37 | - | 337,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login