Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:41 | 3 | 329,150 |
16:04:39 | 46 | 329,000 |
15:59:58 | 750 | 329,500 |
15:58:46 | 48 | 329,250 |
15:45:49 | 2 | 329,550 |
15:35:15 | 2 | 329,500 |
15:07:27 | 1 | 329,700 |
15:02:56 | 3 | 329,600 |
14:30:42 | 1 | 329,750 |
13:54:23 | 1 | 329,600 |
13:43:16 | 1 | 329,450 |
13:39:42 | 222 | 329,250 |
13:15:31 | 100 | 329,550 |
13:12:17 | 0 | 329,250 |
12:55:46 | 3 | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:34 | 1 | 329,450 |
12:52:20 | 6 | 329,250 |
12:50:26 | 8 | 329,100 |
12:43:33 | 18 | 329,500 |
12:31:08 | 2 | 329,350 |
12:20:16 | 1 | 329,600 |
12:19:01 | 21 | 329,650 |
12:19:01 | 12 | 329,650 |
11:47:21 | 97 | 329,600 |
11:14:02 | 7 | 329,650 |
11:11:17 | 2 | 329,600 |
11:06:52 | 89 | 329,750 |
10:59:22 | 2 | 329,600 |
10:47:51 | 21 | 330,000 |
10:04:33 | 2 | 329,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:39 | 5 | 330,100 |
09:43:45 | 1 | 330,350 |
09:31:23 | 1 | 330,250 |
09:26:30 | 467 | 330,150 |
09:21:25 | 53 | 330,050 |
09:21:17 | 4 | 330,000 |
09:04:21 | 1 | 330,650 |
09:04:19 | 14 | 330,650 |
03.07.25 17:36:09 | 8 | 332,000 |
03.07.25 17:27:44 | 52 | 331,700 |
03.07.25 17:27:29 | 10 | 331,750 |
03.07.25 17:25:47 | 9 | 331,900 |
03.07.25 17:25:44 | 3 | 332,050 |
03.07.25 17:25:27 | 6 | 332,000 |
03.07.25 17:18:10 | 200 | 332,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login