Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:42 | 1 | 363,60 |
20:55:33 | 2 | 363,55 |
20:54:19 | 3 | 362,40 |
20:54:02 | 1 | 363,55 |
20:52:54 | 1 | 363,50 |
20:52:06 | 1 | 362,30 |
20:34:43 | 1 | 363,60 |
20:29:42 | 1 | 363,60 |
20:29:14 | 1 | 363,60 |
20:28:35 | 1 | 362,45 |
20:28:02 | 1 | 363,55 |
20:19:52 | 4 | 363,55 |
20:13:49 | 3 | 362,45 |
20:13:27 | 1 | 363,65 |
20:11:48 | 1 | 363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:18 | 146 | 362,35 |
20:06:25 | 3 | 363,45 |
20:05:46 | 1 | 363,45 |
20:04:33 | 1 | 363,30 |
20:01:18 | 1 | 363,55 |
19:49:19 | 3 | 362,20 |
19:49:00 | 1 | 363,40 |
19:46:30 | 1 | 362,25 |
19:45:00 | 1 | 363,50 |
19:42:11 | 1 | 363,50 |
19:37:13 | 3 | 363,30 |
19:36:39 | 1 | 363,40 |
19:35:50 | 1 | 363,40 |
19:30:37 | 1 | 362,15 |
19:29:36 | 1 | 363,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:22 | 1 | 363,20 |
19:19:21 | 3 | 362,05 |
19:19:04 | 1 | 363,25 |
19:18:57 | 7 | 363,25 |
19:05:36 | 9 | 361,90 |
19:03:13 | 1 | 363,15 |
18:53:22 | 1 | 363,35 |
18:47:15 | 1 | 363,15 |
18:45:49 | 3 | 362,05 |
18:45:15 | 1 | 363,10 |
18:44:04 | 1 | 363,15 |
18:25:28 | 1 | 362,20 |
18:20:56 | 1 | 363,25 |
18:15:26 | 1 | 363,35 |
18:04:42 | 2 | 363,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login