Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:49:31 | 1 | 322,10 |
| 12.06.25 20:39:05 | 1 | 323,85 |
| 12.06.25 20:38:28 | 1 | 323,70 |
| 12.06.25 20:36:26 | 1 | 324,00 |
| 12.06.25 20:33:17 | 3 | 322,10 |
| 12.06.25 20:18:23 | 1 | 324,15 |
| 12.06.25 20:17:46 | 1 | 324,10 |
| 12.06.25 20:17:01 | 2 | 322,40 |
| 12.06.25 19:59:10 | 1 | 322,35 |
| 12.06.25 19:13:46 | 1 | 324,45 |
| 12.06.25 19:12:59 | 1 | 322,60 |
| 12.06.25 19:01:20 | 1 | 324,00 |
| 12.06.25 18:52:04 | 3 | 322,45 |
| 12.06.25 18:51:34 | 1 | 324,25 |
| 12.06.25 18:28:53 | 1 | 324,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:29:33 | 1 | 323,00 |
| 12.06.25 17:24:09 | 1 | 322,90 |
| 12.06.25 17:19:48 | 1 | 323,20 |
| 12.06.25 17:19:10 | 1 | 323,10 |
| 12.06.25 17:18:31 | 1 | 323,15 |
| 12.06.25 17:14:41 | 1 | 323,35 |
| 12.06.25 17:13:01 | 1 | 323,55 |
| 12.06.25 17:06:31 | 3 | 323,60 |
| 12.06.25 17:06:09 | 2 | 323,75 |
| 12.06.25 16:54:46 | 1 | 322,95 |
| 12.06.25 16:46:27 | 1 | 323,20 |
| 12.06.25 16:42:38 | 30 | 323,20 |
| 12.06.25 16:39:25 | 1 | 323,15 |
| 12.06.25 16:36:22 | 2 | 322,80 |
| 12.06.25 16:36:12 | 3 | 322,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:35:59 | 2 | 322,80 |
| 12.06.25 16:13:29 | 1 | 322,50 |
| 12.06.25 16:12:14 | 64 | 322,40 |
| 12.06.25 16:07:57 | 199 | 322,30 |
| 12.06.25 15:44:08 | 1 | 321,65 |
| 12.06.25 15:43:44 | 3 | 321,65 |
| 12.06.25 15:43:35 | 1 | 321,70 |
| 12.06.25 15:41:25 | 1 | 321,60 |
| 12.06.25 15:41:24 | 1 | 321,60 |
| 12.06.25 15:35:09 | 1 | 321,35 |
| 12.06.25 15:16:46 | 1 | 321,20 |
| 12.06.25 15:14:59 | 1 | 321,20 |
| 12.06.25 14:54:57 | 3 | 320,60 |
| 12.06.25 14:54:39 | 1 | 320,80 |
| 12.06.25 14:51:09 | 1 | 320,70 |