Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:50 | 1 | 332,55 |
20:49:14 | 1 | 332,55 |
20:31:36 | 1 | 332,55 |
20:30:48 | 1 | 332,55 |
20:29:48 | 1 | 331,40 |
20:21:54 | 3 | 331,40 |
20:21:44 | 1 | 332,55 |
20:00:30 | 1 | 332,55 |
19:49:07 | 8 | 332,55 |
19:36:28 | 1 | 331,40 |
19:33:28 | 2 | 331,40 |
19:25:02 | 1 | 331,40 |
19:24:46 | 1 | 332,55 |
19:21:05 | 1 | 332,55 |
19:15:11 | 1 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:29 | 1 | 332,50 |
19:01:02 | 31 | 332,50 |
18:58:24 | 1 | 332,75 |
18:49:17 | 1 | 332,90 |
18:47:44 | 3 | 331,75 |
18:46:59 | 1 | 332,95 |
18:33:03 | 1 | 331,90 |
18:32:57 | 1 | 333,00 |
18:27:19 | 2 | 333,15 |
18:25:53 | 3 | 333,05 |
18:20:56 | 1 | 332,85 |
18:20:12 | 1 | 331,85 |
18:08:18 | 1 | 333,00 |
18:07:29 | 1 | 332,95 |
18:06:11 | 12 | 331,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:51 | 1 | 331,85 |
18:01:34 | 1 | 331,85 |
17:58:35 | 2 | 332,85 |
17:57:49 | 21 | 332,75 |
17:50:39 | 1 | 332,85 |
17:47:31 | 3 | 332,75 |
17:45:43 | 3 | 331,75 |
17:44:52 | 1 | 332,90 |
17:38:53 | 1 | 332,65 |
17:31:18 | 5 | 331,35 |
17:31:11 | 1 | 332,40 |
17:25:26 | 1 | 331,95 |
17:25:07 | 4 | 331,80 |
17:21:31 | 7 | 331,90 |
17:12:26 | 1 | 332,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login