Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:44 | - | 448,95 |
| 09:25:37 | - | 448,95 |
| 09:25:30 | - | 449,00 |
| 09:25:29 | - | 449,00 |
| 09:25:28 | - | 448,95 |
| 09:25:27 | - | 449,00 |
| 09:25:27 | - | 448,95 |
| 09:25:21 | - | 449,00 |
| 09:25:19 | - | 449,05 |
| 09:25:18 | - | 449,05 |
| 09:25:15 | - | 449,10 |
| 09:25:15 | - | 449,05 |
| 09:25:13 | - | 449,10 |
| 09:25:10 | - | 449,05 |
| 09:25:08 | - | 449,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:07 | - | 449,10 |
| 09:25:04 | - | 449,05 |
| 09:25:04 | - | 449,05 |
| 09:25:01 | - | 449,05 |
| 09:24:51 | - | 449,05 |
| 09:24:51 | - | 448,75 |
| 09:24:41 | - | 449,00 |
| 09:24:38 | - | 449,00 |
| 09:24:33 | - | 448,95 |
| 09:24:23 | - | 449,00 |
| 09:24:21 | - | 449,00 |
| 09:24:21 | - | 449,05 |
| 09:24:20 | - | 449,05 |
| 09:24:20 | - | 449,05 |
| 09:24:20 | - | 449,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:02 | - | 448,95 |
| 09:23:55 | - | 448,95 |
| 09:23:55 | - | 448,95 |
| 09:23:44 | - | 448,95 |
| 09:23:44 | - | 449,00 |
| 09:23:39 | - | 448,95 |
| 09:23:38 | - | 449,00 |
| 09:23:26 | - | 448,95 |
| 09:23:22 | - | 448,95 |
| 09:23:22 | - | 448,95 |
| 09:23:18 | - | 449,00 |
| 09:23:15 | - | 448,95 |
| 09:22:50 | - | 448,95 |
| 09:22:44 | - | 448,95 |
| 09:22:32 | - | 448,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login