Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:18 | - | 323,00 |
| 19:21:15 | - | 323,00 |
| 19:21:13 | - | 323,05 |
| 19:21:12 | - | 323,05 |
| 19:21:07 | - | 323,10 |
| 19:21:02 | - | 323,10 |
| 19:21:00 | - | 323,15 |
| 19:20:55 | - | 323,10 |
| 19:20:52 | - | 323,10 |
| 19:20:50 | - | 323,05 |
| 19:20:45 | - | 323,10 |
| 19:20:42 | - | 323,05 |
| 19:20:39 | - | 323,00 |
| 19:20:38 | - | 323,00 |
| 19:20:35 | - | 323,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:34 | - | 323,00 |
| 19:20:33 | - | 323,00 |
| 19:20:32 | - | 323,05 |
| 19:20:31 | - | 323,10 |
| 19:20:29 | - | 323,05 |
| 19:20:25 | - | 323,05 |
| 19:20:20 | - | 323,05 |
| 19:20:12 | - | 323,10 |
| 19:20:10 | - | 323,05 |
| 19:20:09 | - | 323,10 |
| 19:20:08 | - | 323,10 |
| 19:20:06 | - | 323,15 |
| 19:20:03 | - | 323,15 |
| 19:20:02 | - | 323,15 |
| 19:19:47 | - | 323,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:39 | - | 323,15 |
| 19:19:33 | - | 323,15 |
| 19:19:31 | - | 323,20 |
| 19:19:28 | - | 323,15 |
| 19:19:25 | - | 323,20 |
| 19:19:23 | - | 323,15 |
| 19:19:19 | - | 323,15 |
| 19:19:18 | - | 323,15 |
| 19:19:14 | - | 323,15 |
| 19:19:05 | - | 323,20 |
| 19:19:04 | - | 323,20 |
| 19:19:03 | - | 323,20 |
| 19:18:55 | - | 323,20 |
| 19:18:53 | - | 323,20 |
| 19:18:50 | - | 323,20 |