Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:22 | 0 | 327,6500 |
02.07.25 09:53:25 | 0 | 326,4500 |
02.07.25 09:12:15 | 0 | 326,8500 |
01.07.25 09:31:00 | 0 | 327,8000 |
01.07.25 08:46:16 | 0 | 327,1500 |
01.07.25 08:24:20 | 0 | 327,3000 |
30.06.25 11:17:25 | 0 | 330,1500 |
27.06.25 09:49:57 | 0 | 328,1500 |
26.06.25 11:45:37 | 0 | 325,1000 |
26.06.25 09:15:41 | 0 | 325,6500 |
25.06.25 09:17:49 | 0 | 326,6000 |
24.06.25 09:32:47 | 0 | 325,3500 |
23.06.25 09:46:54 | 0 | 321,6000 |
20.06.25 19:01:10 | 7 | 321,5000 |
20.06.25 14:04:55 | 4 | 322,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:22:02 | 0 | 321,8000 |
20.06.25 10:05:46 | 0 | 321,8000 |
19.06.25 09:39:20 | 0 | 321,4500 |
18.06.25 10:13:06 | 0 | 323,2000 |
17.06.25 09:36:19 | 0 | 322,1500 |
16.06.25 09:49:11 | 0 | 320,6000 |
16.06.25 08:18:43 | 0 | 320,2500 |
13.06.25 20:15:37 | 35 | 321,6500 |
13.06.25 13:33:42 | 0 | 321,2000 |
13.06.25 08:45:33 | 4 | 318,5500 |
13.06.25 08:06:02 | 36 | 318,6000 |
12.06.25 09:20:39 | 0 | 323,6500 |
11.06.25 09:56:42 | 0 | 327,2500 |
10.06.25 20:44:39 | 8 | 325,9000 |
10.06.25 09:55:40 | 0 | 326,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:57:55 | 0 | 325,2000 |
09.06.25 08:20:53 | 0 | 323,5500 |
06.06.25 10:24:34 | 0 | 322,8500 |
06.06.25 10:00:10 | 0 | 323,0500 |
05.06.25 11:02:37 | 0 | 325,1500 |
04.06.25 11:24:08 | 0 | 325,0000 |
04.06.25 10:15:47 | 0 | 325,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login