Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:08:12 | 1 | 299,45 |
| 07.05.25 08:06:59 | 1 | 299,65 |
| 07.05.25 08:06:58 | 4 | 299,65 |
| 07.05.25 08:00:23 | 25 | 297,60 |
| 07.05.25 08:00:12 | 8 | 299,25 |
| 07.05.25 07:38:48 | 2 | 298,10 |
| 06.05.25 20:54:10 | 1 | 298,60 |
| 06.05.25 20:20:33 | 1 | 298,40 |
| 06.05.25 20:13:46 | 4 | 297,75 |
| 06.05.25 19:57:11 | 3 | 295,80 |
| 06.05.25 19:57:05 | 2 | 297,45 |
| 06.05.25 19:49:23 | 11 | 297,25 |
| 06.05.25 19:43:35 | 1 | 297,35 |
| 06.05.25 19:41:42 | 3 | 295,80 |
| 06.05.25 19:40:50 | 1 | 297,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:32:18 | 1 | 298,00 |
| 06.05.25 19:15:58 | 1 | 298,30 |
| 06.05.25 19:05:21 | 1 | 298,20 |
| 06.05.25 19:01:17 | 3 | 296,55 |
| 06.05.25 19:00:43 | 1 | 298,15 |
| 06.05.25 18:41:02 | 1 | 298,95 |
| 06.05.25 18:12:18 | 1 | 299,55 |
| 06.05.25 18:06:35 | 3 | 299,00 |
| 06.05.25 18:03:24 | 3 | 297,20 |
| 06.05.25 18:03:14 | 1 | 298,85 |
| 06.05.25 17:33:05 | 1 | 298,95 |
| 06.05.25 17:27:27 | 1 | 298,55 |
| 06.05.25 17:26:24 | 1 | 298,45 |
| 06.05.25 17:24:59 | 4 | 298,30 |
| 06.05.25 17:22:23 | 1 | 298,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:18:06 | 1 | 298,15 |
| 06.05.25 17:16:54 | 1 | 297,85 |
| 06.05.25 17:03:04 | 1 | 298,35 |
| 06.05.25 16:42:53 | 1 | 297,65 |
| 06.05.25 16:41:52 | 1 | 297,60 |
| 06.05.25 16:39:53 | 1 | 297,60 |
| 06.05.25 16:28:39 | 2 | 297,55 |
| 06.05.25 16:25:10 | 3 | 297,65 |
| 06.05.25 16:24:53 | 1 | 297,65 |
| 06.05.25 16:24:52 | 14 | 297,65 |
| 06.05.25 16:22:40 | 1 | 297,65 |
| 06.05.25 16:19:53 | 1 | 297,25 |
| 06.05.25 16:18:51 | 1 | 297,05 |
| 06.05.25 16:17:39 | 1 | 296,70 |
| 06.05.25 16:16:46 | 3 | 296,50 |