Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:23:34 | 1 | 299,05 |
| 07.05.25 09:23:10 | 1 | 299,10 |
| 07.05.25 09:23:02 | 1 | 299,05 |
| 07.05.25 09:22:21 | 1 | 299,05 |
| 07.05.25 09:22:03 | 1 | 299,05 |
| 07.05.25 09:21:41 | 3 | 298,95 |
| 07.05.25 09:21:32 | 1 | 299,05 |
| 07.05.25 09:20:35 | 1 | 299,00 |
| 07.05.25 09:20:05 | 1 | 298,95 |
| 07.05.25 09:18:49 | 3 | 298,85 |
| 07.05.25 09:17:32 | 1 | 298,80 |
| 07.05.25 09:16:04 | 5 | 298,55 |
| 07.05.25 09:15:40 | 1 | 298,55 |
| 07.05.25 09:15:37 | 1 | 298,65 |
| 07.05.25 09:15:37 | 1 | 298,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:15:13 | 1 | 298,70 |
| 07.05.25 09:15:09 | 4 | 298,70 |
| 07.05.25 09:15:02 | 1 | 298,65 |
| 07.05.25 09:13:51 | 3 | 298,50 |
| 07.05.25 09:13:44 | 1 | 298,55 |
| 07.05.25 09:13:41 | 1 | 298,55 |
| 07.05.25 09:11:06 | 1 | 298,65 |
| 07.05.25 09:11:03 | 1 | 298,65 |
| 07.05.25 09:10:36 | 3 | 298,55 |
| 07.05.25 09:10:10 | 1 | 298,80 |
| 07.05.25 09:09:07 | 1 | 298,80 |
| 07.05.25 09:08:42 | 1 | 298,80 |
| 07.05.25 09:08:36 | 1 | 298,75 |
| 07.05.25 09:08:19 | 4 | 298,60 |
| 07.05.25 09:07:41 | 1 | 298,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:07:09 | 1 | 298,85 |
| 07.05.25 09:06:11 | 1 | 298,80 |
| 07.05.25 09:05:32 | 1 | 298,85 |
| 07.05.25 09:04:51 | 4 | 298,60 |
| 07.05.25 09:03:49 | 3 | 297,80 |
| 07.05.25 09:03:35 | 10 | 299,50 |
| 07.05.25 08:34:55 | 1 | 299,05 |
| 07.05.25 08:25:25 | 3 | 297,60 |
| 07.05.25 08:24:35 | 1 | 299,15 |
| 07.05.25 08:20:36 | 1 | 299,30 |
| 07.05.25 08:20:14 | 1 | 299,30 |
| 07.05.25 08:19:11 | 1 | 299,40 |
| 07.05.25 08:17:49 | 2 | 297,80 |
| 07.05.25 08:09:55 | 3 | 298,10 |
| 07.05.25 08:09:15 | 1 | 299,65 |