Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:55:55 | 1 | 296,95 |
| 06.05.25 14:52:01 | 1 | 297,15 |
| 06.05.25 14:46:25 | 1 | 296,75 |
| 06.05.25 14:43:54 | 4 | 296,60 |
| 06.05.25 14:43:36 | 1 | 296,80 |
| 06.05.25 14:43:01 | 3 | 296,75 |
| 06.05.25 14:36:57 | 3 | 296,85 |
| 06.05.25 14:23:41 | 1 | 297,30 |
| 06.05.25 14:20:31 | 1 | 297,40 |
| 06.05.25 14:19:32 | 1 | 297,45 |
| 06.05.25 14:16:51 | 1 | 297,50 |
| 06.05.25 14:15:22 | 1 | 297,55 |
| 06.05.25 14:06:12 | 3 | 297,75 |
| 06.05.25 14:05:59 | 1 | 297,85 |
| 06.05.25 13:50:07 | 1 | 297,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:26:15 | 1 | 297,60 |
| 06.05.25 13:23:56 | 1 | 297,75 |
| 06.05.25 13:02:37 | 1 | 298,45 |
| 06.05.25 12:53:05 | 3 | 298,05 |
| 06.05.25 12:52:31 | 1 | 298,20 |
| 06.05.25 12:43:13 | 1 | 298,35 |
| 06.05.25 12:42:47 | 1 | 298,45 |
| 06.05.25 12:38:29 | 1 | 298,55 |
| 06.05.25 12:37:27 | 1 | 298,55 |
| 06.05.25 12:36:23 | 1 | 298,30 |
| 06.05.25 12:19:24 | 1 | 298,20 |
| 06.05.25 11:55:11 | 1 | 298,35 |
| 06.05.25 11:53:00 | 2 | 298,10 |
| 06.05.25 11:31:58 | 3 | 297,65 |
| 06.05.25 11:31:04 | 1 | 297,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:27:41 | 2 | 297,75 |
| 06.05.25 11:14:58 | 1 | 297,70 |
| 06.05.25 10:58:39 | 3 | 297,90 |
| 06.05.25 10:58:08 | 1 | 298,00 |
| 06.05.25 10:55:30 | 1 | 297,80 |
| 06.05.25 10:47:11 | 1 | 297,80 |
| 06.05.25 10:42:05 | 3 | 297,40 |
| 06.05.25 10:41:33 | 41 | 297,55 |
| 06.05.25 10:34:01 | 1 | 297,45 |
| 06.05.25 10:32:38 | 1 | 297,10 |
| 06.05.25 10:26:35 | 1 | 297,30 |
| 06.05.25 10:21:16 | 1 | 297,05 |
| 06.05.25 10:20:56 | 1 | 297,05 |
| 06.05.25 10:20:14 | 1 | 297,10 |
| 06.05.25 10:19:11 | 1 | 297,50 |