Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:56:35 | 4 | 284,40 |
| 14.04.25 10:52:55 | 4 | 284,40 |
| 14.04.25 10:33:05 | 1 | 284,60 |
| 14.04.25 10:25:59 | 4 | 284,40 |
| 14.04.25 10:20:43 | 3 | 284,20 |
| 14.04.25 10:20:10 | 1 | 284,40 |
| 14.04.25 09:55:27 | 1 | 284,80 |
| 14.04.25 09:52:43 | 2 | 285,15 |
| 14.04.25 09:49:54 | 2 | 284,85 |
| 14.04.25 09:46:57 | 1 | 284,75 |
| 14.04.25 09:45:12 | 3 | 284,40 |
| 14.04.25 09:44:59 | 4 | 284,55 |
| 14.04.25 09:44:22 | 1 | 284,40 |
| 14.04.25 09:42:17 | 1 | 284,15 |
| 14.04.25 09:34:31 | 1 | 283,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:34:17 | 9 | 283,90 |
| 14.04.25 09:34:13 | 1 | 283,90 |
| 14.04.25 09:34:13 | 3 | 283,80 |
| 14.04.25 09:34:04 | 1 | 283,90 |
| 14.04.25 09:34:04 | 1 | 283,90 |
| 14.04.25 09:33:05 | 1 | 284,05 |
| 14.04.25 09:32:43 | 3 | 283,85 |
| 14.04.25 09:32:40 | 1 | 284,10 |
| 14.04.25 09:32:36 | 1 | 284,10 |
| 14.04.25 09:32:34 | 1 | 284,10 |
| 14.04.25 09:32:12 | 5 | 283,65 |
| 14.04.25 09:32:11 | 1 | 284,05 |
| 14.04.25 09:32:09 | 1 | 284,05 |
| 14.04.25 09:32:09 | 1 | 284,05 |
| 14.04.25 09:31:44 | 1 | 284,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:31:10 | 2 | 284,10 |
| 14.04.25 09:31:09 | 1 | 284,10 |
| 14.04.25 09:30:34 | 1 | 284,00 |
| 14.04.25 09:30:13 | 4 | 283,65 |
| 14.04.25 09:30:03 | 1 | 283,90 |
| 14.04.25 09:29:43 | 1 | 284,00 |
| 14.04.25 09:29:11 | 1 | 284,05 |
| 14.04.25 09:29:04 | 1 | 284,10 |
| 14.04.25 09:28:42 | 3 | 283,80 |
| 14.04.25 09:28:12 | 1 | 284,05 |
| 14.04.25 09:28:07 | 1 | 284,05 |
| 14.04.25 09:27:29 | 1 | 283,95 |
| 14.04.25 09:27:05 | 1 | 283,95 |
| 14.04.25 09:26:13 | 3 | 283,60 |
| 14.04.25 09:26:03 | 1 | 283,70 |