Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:58:12 | 1 | 299,95 |
| 05.05.25 10:57:07 | 4 | 299,70 |
| 05.05.25 10:50:16 | 2 | 299,90 |
| 05.05.25 10:48:18 | 1 | 299,95 |
| 05.05.25 10:44:18 | 3 | 300,05 |
| 05.05.25 10:43:27 | 1 | 300,35 |
| 05.05.25 10:39:43 | 5 | 300,25 |
| 05.05.25 10:38:41 | 1 | 300,15 |
| 05.05.25 10:28:36 | 1 | 300,80 |
| 05.05.25 10:26:24 | 3 | 300,80 |
| 05.05.25 10:26:00 | 3 | 300,90 |
| 05.05.25 10:03:21 | 2 | 301,30 |
| 05.05.25 10:00:18 | 1 | 301,15 |
| 05.05.25 09:50:31 | 2 | 300,75 |
| 05.05.25 09:50:16 | 3 | 300,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:49:33 | 1 | 301,00 |
| 05.05.25 09:49:33 | 1 | 301,00 |
| 05.05.25 09:49:32 | 1 | 301,00 |
| 05.05.25 09:49:08 | 3 | 300,80 |
| 05.05.25 09:49:03 | 1 | 301,00 |
| 05.05.25 09:48:36 | 1 | 301,00 |
| 05.05.25 09:48:14 | 1 | 301,00 |
| 05.05.25 09:48:02 | 1 | 301,00 |
| 05.05.25 09:47:58 | 4 | 300,80 |
| 05.05.25 09:47:44 | 1 | 301,00 |
| 05.05.25 09:47:41 | 1 | 301,00 |
| 05.05.25 09:47:33 | 1 | 300,90 |
| 05.05.25 09:47:05 | 1 | 300,95 |
| 05.05.25 09:47:04 | 1 | 300,95 |
| 05.05.25 09:46:52 | 3 | 300,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:46:43 | 1 | 300,95 |
| 05.05.25 09:46:10 | 1 | 300,95 |
| 05.05.25 09:45:42 | 4 | 300,65 |
| 05.05.25 09:45:39 | 2 | 300,90 |
| 05.05.25 09:45:39 | 1 | 300,90 |
| 05.05.25 09:45:32 | 1 | 300,85 |
| 05.05.25 09:45:25 | 2 | 300,85 |
| 05.05.25 09:44:45 | 1 | 300,85 |
| 05.05.25 09:44:39 | 1 | 300,85 |
| 05.05.25 09:44:33 | 3 | 300,60 |
| 05.05.25 09:44:13 | 1 | 300,85 |
| 05.05.25 09:43:06 | 1 | 300,95 |
| 05.05.25 09:43:03 | 1 | 300,95 |
| 05.05.25 09:42:15 | 4 | 300,60 |
| 05.05.25 09:42:09 | 1 | 300,85 |