Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:07:36 | 1 | 284,05 |
| 15.04.25 09:06:03 | 1 | 284,20 |
| 15.04.25 09:05:42 | 1 | 284,30 |
| 15.04.25 09:04:14 | 8 | 282,55 |
| 15.04.25 09:04:13 | 1 | 284,05 |
| 15.04.25 09:04:03 | 9 | 284,00 |
| 15.04.25 08:34:43 | 3 | 281,45 |
| 15.04.25 08:34:14 | 1 | 282,85 |
| 15.04.25 08:17:06 | 1 | 282,70 |
| 15.04.25 08:06:12 | 1 | 282,55 |
| 15.04.25 08:03:19 | 30 | 282,45 |
| 14.04.25 21:35:36 | 2 | 284,25 |
| 14.04.25 20:54:08 | 4 | 284,60 |
| 14.04.25 20:51:02 | 6 | 284,80 |
| 14.04.25 20:49:13 | 1 | 284,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:49:01 | 7 | 283,00 |
| 14.04.25 20:44:36 | 10 | 283,40 |
| 14.04.25 20:42:26 | 1 | 283,05 |
| 14.04.25 20:41:24 | 1 | 284,55 |
| 14.04.25 20:15:16 | 1 | 282,15 |
| 14.04.25 19:57:07 | 1 | 283,35 |
| 14.04.25 19:53:37 | 1 | 283,65 |
| 14.04.25 19:21:43 | 3 | 281,25 |
| 14.04.25 19:21:24 | 3 | 282,75 |
| 14.04.25 19:15:31 | 5 | 281,85 |
| 14.04.25 18:57:42 | 1 | 281,50 |
| 14.04.25 18:56:37 | 1 | 281,80 |
| 14.04.25 18:50:43 | 3 | 280,40 |
| 14.04.25 18:50:26 | 3 | 281,90 |
| 14.04.25 18:47:13 | 141 | 282,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:31:07 | 1 | 281,45 |
| 14.04.25 18:30:15 | 1 | 281,30 |
| 14.04.25 18:23:36 | 2 | 282,25 |
| 14.04.25 18:21:43 | 2 | 282,50 |
| 14.04.25 18:13:29 | 1 | 280,45 |
| 14.04.25 18:11:59 | 1 | 279,95 |
| 14.04.25 18:11:43 | 9 | 280,00 |
| 14.04.25 18:07:12 | 4 | 280,05 |
| 14.04.25 18:07:08 | 1 | 281,55 |
| 14.04.25 18:06:41 | 1 | 281,55 |
| 14.04.25 17:48:01 | 1 | 281,25 |
| 14.04.25 17:35:01 | 1 | 283,50 |
| 14.04.25 17:30:14 | 2 | 281,70 |
| 14.04.25 17:26:35 | 1 | 283,35 |
| 14.04.25 17:24:59 | 1 | 283,45 |