Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:57:40 | 1 | 286,00 |
| 15.04.25 15:55:54 | 25 | 285,75 |
| 15.04.25 15:39:50 | 35 | 285,35 |
| 15.04.25 15:37:37 | 17 | 284,55 |
| 15.04.25 15:26:58 | 3 | 283,90 |
| 15.04.25 15:26:29 | 1 | 284,00 |
| 15.04.25 14:53:27 | 1 | 282,90 |
| 15.04.25 14:50:41 | 88 | 282,50 |
| 15.04.25 14:43:45 | 2 | 282,75 |
| 15.04.25 14:41:53 | 19 | 282,55 |
| 15.04.25 14:21:22 | 1 | 281,45 |
| 15.04.25 14:12:41 | 20 | 282,80 |
| 15.04.25 13:55:01 | 15 | 282,85 |
| 15.04.25 13:03:00 | 1 | 283,30 |
| 15.04.25 12:54:27 | 10 | 283,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:53:05 | 1 | 283,40 |
| 15.04.25 12:50:12 | 1 | 283,20 |
| 15.04.25 12:49:59 | 1 | 283,15 |
| 15.04.25 12:48:42 | 1 | 283,15 |
| 15.04.25 12:48:31 | 1 | 283,05 |
| 15.04.25 12:45:07 | 1 | 283,35 |
| 15.04.25 12:14:05 | 2 | 283,65 |
| 15.04.25 12:05:01 | 13 | 283,80 |
| 15.04.25 12:01:16 | 36 | 283,70 |
| 15.04.25 11:53:12 | 3 | 283,15 |
| 15.04.25 11:52:52 | 1 | 283,20 |
| 15.04.25 11:46:09 | 1 | 283,25 |
| 15.04.25 11:36:45 | 1 | 283,80 |
| 15.04.25 10:51:47 | 4 | 283,40 |
| 15.04.25 10:44:11 | 3 | 283,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:35:42 | 3 | 282,90 |
| 15.04.25 10:35:23 | 1 | 283,05 |
| 15.04.25 10:19:54 | 1 | 283,25 |
| 15.04.25 10:18:12 | 1 | 283,45 |
| 15.04.25 10:15:43 | 1 | 283,40 |
| 15.04.25 10:15:13 | 1 | 283,25 |
| 15.04.25 10:07:29 | 1 | 282,85 |
| 15.04.25 10:07:17 | 1 | 283,00 |
| 15.04.25 09:45:12 | 3 | 283,75 |
| 15.04.25 09:44:54 | 1 | 283,95 |
| 15.04.25 09:44:00 | 1 | 284,00 |
| 15.04.25 09:37:58 | 17 | 284,35 |
| 15.04.25 09:35:06 | 16 | 284,00 |
| 15.04.25 09:31:20 | 33 | 284,15 |
| 15.04.25 09:31:11 | 129 | 284,15 |