Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:47:51 | 2 | 373,400 |
| 24.10.25 17:35:25 | 20 | 372,150 |
| 24.10.25 16:31:04 | 25 | 372,250 |
| 24.10.25 15:12:48 | 27 | 371,750 |
| 24.10.25 15:00:16 | 0 | 371,800 |
| 24.10.25 14:47:16 | 0 | 371,900 |
| 24.10.25 14:46:23 | 53 | 371,900 |
| 24.10.25 14:17:20 | 0 | 371,050 |
| 24.10.25 13:47:15 | 0 | 371,200 |
| 24.10.25 13:17:20 | 0 | 371,150 |
| 24.10.25 12:47:32 | 0 | 371,100 |
| 24.10.25 12:17:15 | 0 | 371,300 |
| 24.10.25 11:47:23 | 0 | 371,400 |
| 24.10.25 11:17:14 | 0 | 371,000 |
| 24.10.25 10:47:09 | 0 | 370,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:17:28 | 0 | 370,550 |
| 24.10.25 09:47:13 | 0 | 370,400 |
| 24.10.25 09:34:58 | 2 | 370,450 |
| 24.10.25 09:17:12 | 0 | 371,000 |
| 24.10.25 08:24:47 | 13 | 371,800 |
| 24.10.25 07:39:08 | 32 | 369,950 |
| 24.10.25 07:35:12 | 14 | 370,150 |
| 23.10.25 21:16:10 | 4 | 370,000 |
| 23.10.25 15:00:35 | 0 | 366,050 |
| 23.10.25 14:47:14 | 0 | 365,650 |
| 23.10.25 14:17:05 | 0 | 365,750 |
| 23.10.25 13:47:31 | 0 | 366,050 |
| 23.10.25 13:17:30 | 0 | 366,600 |
| 23.10.25 12:47:28 | 0 | 367,000 |
| 23.10.25 12:17:20 | 0 | 367,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:47:04 | 0 | 366,700 |
| 23.10.25 11:40:10 | 1 | 366,800 |
| 23.10.25 11:17:14 | 0 | 366,950 |
| 23.10.25 10:47:08 | 0 | 367,300 |
| 23.10.25 10:17:22 | 0 | 367,400 |
| 23.10.25 09:47:26 | 0 | 367,650 |
| 23.10.25 09:17:08 | 0 | 367,800 |
| 23.10.25 08:24:41 | 40 | 367,800 |
| 23.10.25 07:35:18 | 0 | 366,150 |
| 22.10.25 21:02:53 | 1 | 365,250 |
| 22.10.25 20:30:09 | 1 | 364,650 |
| 22.10.25 20:23:23 | 2 | 364,800 |
| 22.10.25 17:58:56 | 10 | 366,500 |
| 22.10.25 17:20:17 | 1 | 367,100 |
| 22.10.25 17:03:38 | 134 | 367,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login