Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | 0 | 335,750 |
15:17:22 | 0 | 336,100 |
14:47:07 | 0 | 336,250 |
14:17:15 | 0 | 336,250 |
13:47:12 | 0 | 336,250 |
13:17:14 | 0 | 336,250 |
12:47:15 | 0 | 336,450 |
12:27:46 | 3 | 336,450 |
12:17:13 | 0 | 336,350 |
11:49:24 | 15 | 336,200 |
11:47:17 | 0 | 336,200 |
11:17:23 | 0 | 336,500 |
11:12:05 | 30 | 336,550 |
11:09:08 | 15 | 336,550 |
10:47:22 | 0 | 336,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:48 | 1 | 336,150 |
10:17:28 | 0 | 336,100 |
09:56:03 | 2 | 336,150 |
09:47:18 | 0 | 336,000 |
09:29:26 | 3 | 335,900 |
09:21:42 | 8 | 336,050 |
09:17:32 | 0 | 335,900 |
07:35:04 | 0 | 335,200 |
22.07.25 22:47:18 | 0 | 335,000 |
22.07.25 22:17:18 | 0 | 335,000 |
22.07.25 21:47:24 | 0 | 335,000 |
22.07.25 21:17:22 | 0 | 335,000 |
22.07.25 20:47:04 | 0 | 335,000 |
22.07.25 20:41:11 | 7 | 335,000 |
22.07.25 20:40:47 | 5 | 336,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:17:10 | 0 | 335,050 |
22.07.25 19:47:11 | 0 | 335,050 |
22.07.25 19:28:44 | 15 | 335,050 |
22.07.25 19:17:15 | 0 | 335,000 |
22.07.25 18:47:13 | 0 | 334,750 |
22.07.25 18:17:06 | 0 | 335,350 |
22.07.25 17:47:09 | 0 | 335,400 |
22.07.25 17:17:01 | 0 | 335,400 |
22.07.25 17:12:49 | 4 | 335,800 |
22.07.25 16:47:15 | 0 | 336,300 |
22.07.25 16:42:42 | 3 | 336,450 |
22.07.25 16:36:04 | 23 | 336,400 |
22.07.25 16:17:02 | 0 | 336,050 |
22.07.25 15:54:39 | 10 | 334,750 |
22.07.25 15:45:10 | 0 | 337,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login