Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:30 | 0 | 363,900 |
22:17:10 | 0 | 364,000 |
21:47:00 | 0 | 363,300 |
21:17:34 | 0 | 363,300 |
20:47:19 | 0 | 363,300 |
20:17:30 | 0 | 363,300 |
19:53:06 | 1 | 363,300 |
19:47:25 | 0 | 362,650 |
19:17:34 | 0 | 362,650 |
18:47:20 | 0 | 362,650 |
18:17:33 | 0 | 362,650 |
17:47:06 | 0 | 362,650 |
17:17:14 | 0 | 362,650 |
16:47:23 | 0 | 362,400 |
16:17:24 | 0 | 362,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:34 | 0 | 362,050 |
15:38:00 | 3 | 362,350 |
15:27:55 | 4 | 363,350 |
15:27:18 | 7 | 363,300 |
15:17:25 | 0 | 363,400 |
14:54:49 | 3 | 363,150 |
14:47:13 | 0 | 362,950 |
14:17:16 | 0 | 362,650 |
14:14:31 | 2 | 362,650 |
13:47:16 | 0 | 362,350 |
13:17:25 | 0 | 362,300 |
12:47:31 | 0 | 362,050 |
12:17:10 | 0 | 362,000 |
11:47:03 | 0 | 361,750 |
11:26:26 | 216 | 361,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:28 | 0 | 361,950 |
10:47:17 | 0 | 362,050 |
10:17:33 | 0 | 361,750 |
09:47:34 | 0 | 361,550 |
09:17:28 | 0 | 361,550 |
08:08:09 | 171 | 360,650 |
08:06:00 | 1 | 362,350 |
07:35:51 | 0 | 362,650 |
07:35:51 | 13 | 362,650 |
01.10.25 22:47:08 | 0 | 360,400 |
01.10.25 22:17:36 | 1 | 360,200 |
01.10.25 22:17:28 | 0 | 360,700 |
01.10.25 21:47:21 | 0 | 360,700 |
01.10.25 21:17:26 | 0 | 360,700 |
01.10.25 20:47:21 | 0 | 360,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login