Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:31 | 0 | 327,550 |
15:45:31 | 0 | 326,550 |
15:17:04 | 0 | 325,350 |
14:47:14 | 0 | 325,300 |
14:17:27 | 0 | 325,850 |
13:47:19 | 0 | 326,400 |
13:17:20 | 0 | 326,150 |
12:47:23 | 0 | 326,150 |
12:17:01 | 0 | 326,300 |
11:47:04 | 0 | 326,500 |
11:17:06 | 0 | 326,350 |
10:47:13 | 0 | 326,400 |
10:17:13 | 0 | 326,550 |
09:47:15 | 0 | 326,550 |
09:17:10 | 0 | 326,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:21 | 0 | 325,350 |
01.07.25 22:47:03 | 0 | 324,250 |
01.07.25 22:17:14 | 0 | 324,250 |
01.07.25 22:07:37 | 4 | 324,250 |
01.07.25 21:47:20 | 0 | 326,300 |
01.07.25 21:17:24 | 0 | 326,300 |
01.07.25 20:47:29 | 0 | 326,950 |
01.07.25 20:17:23 | 0 | 326,950 |
01.07.25 19:47:25 | 0 | 326,950 |
01.07.25 19:27:58 | 3 | 326,950 |
01.07.25 19:17:16 | 0 | 325,950 |
01.07.25 18:47:22 | 0 | 325,850 |
01.07.25 18:17:07 | 0 | 325,450 |
01.07.25 17:47:22 | 0 | 325,000 |
01.07.25 17:17:00 | 0 | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:47:01 | 0 | 325,750 |
01.07.25 16:36:33 | 12 | 326,450 |
01.07.25 16:17:01 | 0 | 327,600 |
01.07.25 15:58:54 | 3 | 326,950 |
01.07.25 15:45:14 | 0 | 326,850 |
01.07.25 15:17:27 | 0 | 326,800 |
01.07.25 14:47:30 | 0 | 326,450 |
01.07.25 14:21:02 | 81 | 326,400 |
01.07.25 14:17:13 | 0 | 326,500 |
01.07.25 13:47:24 | 0 | 326,800 |
01.07.25 13:17:23 | 0 | 327,200 |
01.07.25 12:47:31 | 0 | 326,750 |
01.07.25 12:17:03 | 0 | 326,700 |
01.07.25 11:47:15 | 0 | 326,500 |
01.07.25 11:17:22 | 0 | 327,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login