Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:13:23 | 1 | 296,85 |
| 06.05.25 16:02:22 | 1 | 296,35 |
| 06.05.25 16:01:44 | 1 | 296,10 |
| 06.05.25 15:58:52 | 3 | 295,75 |
| 06.05.25 15:57:48 | 1 | 295,80 |
| 06.05.25 15:52:18 | 16 | 295,55 |
| 06.05.25 15:52:00 | 7 | 295,60 |
| 06.05.25 15:46:02 | 2 | 297,20 |
| 06.05.25 15:45:50 | 1 | 297,35 |
| 06.05.25 15:45:50 | 1 | 297,35 |
| 06.05.25 15:44:33 | 16 | 297,25 |
| 06.05.25 15:38:03 | 1 | 296,85 |
| 06.05.25 15:32:22 | 3 | 296,90 |
| 06.05.25 15:31:41 | 2 | 296,65 |
| 06.05.25 15:31:14 | 1 | 296,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:31:02 | 1 | 296,55 |
| 06.05.25 15:28:55 | 7 | 296,25 |
| 06.05.25 15:28:09 | 3 | 296,30 |
| 06.05.25 15:27:56 | 1 | 296,25 |
| 06.05.25 15:23:54 | 2 | 296,70 |
| 06.05.25 15:20:19 | 1 | 296,85 |
| 06.05.25 15:19:11 | 2 | 296,75 |
| 06.05.25 15:15:05 | 1 | 296,95 |
| 06.05.25 14:55:55 | 1 | 296,95 |
| 06.05.25 14:52:01 | 1 | 297,15 |
| 06.05.25 14:46:25 | 1 | 296,75 |
| 06.05.25 14:43:54 | 4 | 296,60 |
| 06.05.25 14:43:36 | 1 | 296,80 |
| 06.05.25 14:43:01 | 3 | 296,75 |
| 06.05.25 14:36:57 | 3 | 296,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:23:41 | 1 | 297,30 |
| 06.05.25 14:20:31 | 1 | 297,40 |
| 06.05.25 14:19:32 | 1 | 297,45 |
| 06.05.25 14:16:51 | 1 | 297,50 |
| 06.05.25 14:15:22 | 1 | 297,55 |
| 06.05.25 14:06:12 | 3 | 297,75 |
| 06.05.25 14:05:59 | 1 | 297,85 |
| 06.05.25 13:50:07 | 1 | 297,50 |
| 06.05.25 13:26:15 | 1 | 297,60 |
| 06.05.25 13:23:56 | 1 | 297,75 |
| 06.05.25 13:02:37 | 1 | 298,45 |
| 06.05.25 12:53:05 | 3 | 298,05 |
| 06.05.25 12:52:31 | 1 | 298,20 |
| 06.05.25 12:43:13 | 1 | 298,35 |
| 06.05.25 12:42:47 | 1 | 298,45 |