AMUNDI ETF ES50 D AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:08:55 | 50 | 79,600 |
29.04.24 13:33:26 | 1 | 79,580 |
29.04.24 13:33:25 | 1 | 79,580 |
29.04.24 11:09:28 | 1 | 79,810 |
29.04.24 11:09:27 | 4 | 79,810 |
29.04.24 10:23:55 | 1 | 79,860 |
29.04.24 10:01:19 | 50 | 79,910 |
29.04.24 09:04:08 | 45 | 80,020 |
29.04.24 09:04:08 | 24 | 80,020 |
26.04.24 17:10:55 | 1 | 79,700 |
26.04.24 16:32:20 | 62 | 79,810 |
26.04.24 16:20:21 | 6 | 79,700 |
26.04.24 16:14:46 | 6 | 79,690 |
26.04.24 16:05:24 | 1 | 79,700 |
26.04.24 16:05:14 | 54 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:01:11 | 1 | 79,620 |
26.04.24 15:51:18 | 3 | 79,630 |
26.04.24 15:01:18 | 632 | 79,320 |
26.04.24 15:01:18 | 68 | 79,320 |
26.04.24 13:13:42 | 6 | 79,200 |
26.04.24 12:58:13 | 1 | 79,120 |
26.04.24 12:24:14 | 315 | 79,130 |
26.04.24 11:50:00 | 1 | 79,120 |
26.04.24 11:47:45 | 2 | 79,120 |
26.04.24 11:21:28 | 53 | 78,950 |
26.04.24 11:13:42 | 6 | 79,050 |
26.04.24 10:43:41 | 1 | 79,140 |
26.04.24 10:35:05 | 1 | 79,130 |
26.04.24 10:16:08 | 12 | 79,110 |
26.04.24 09:04:24 | 11 | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:24 | 1 | 79,200 |
25.04.24 16:03:17 | 1 | 77,830 |
25.04.24 15:40:42 | 1 | 77,880 |
25.04.24 15:12:44 | 3 | 78,140 |
25.04.24 15:07:44 | 6 | 78,200 |
25.04.24 14:32:11 | 1 | 78,500 |
25.04.24 14:32:10 | 25 | 78,500 |
25.04.24 14:06:02 | 1 | 78,710 |
25.04.24 13:31:57 | 204 | 78,540 |
25.04.24 13:31:57 | 796 | 78,540 |
25.04.24 13:26:19 | 32 | 78,620 |
25.04.24 12:26:06 | 1 | 78,740 |
25.04.24 11:54:27 | 18 | 78,860 |
25.04.24 11:54:19 | 17 | 78,860 |
25.04.24 11:08:03 | 2 | 78,900 |