AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:01 | 0 | 85,060 |
14:30:54 | 0 | 85,010 |
14:15:46 | 0 | 85,160 |
14:01:09 | 0 | 85,180 |
13:46:02 | 0 | 85,080 |
13:30:56 | 0 | 85,240 |
13:23:32 | 92 | 85,270 |
13:15:35 | 0 | 85,240 |
13:00:55 | 0 | 85,280 |
12:45:35 | 0 | 85,210 |
12:30:56 | 0 | 85,200 |
12:16:18 | 0 | 85,230 |
12:03:04 | 92 | 85,200 |
11:45:51 | 0 | 85,180 |
11:31:00 | 0 | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:22 | 0 | 85,320 |
10:31:14 | 0 | 85,290 |
09:31:17 | 0 | 85,510 |
09:16:18 | 0 | 85,480 |
08:46:11 | 0 | 85,500 |
08:31:05 | 0 | 85,500 |
08:16:21 | 0 | 85,570 |
08:01:48 | 0 | 85,530 |
08:00:05 | 0 | 85,540 |
30.06.25 21:56:55 | 0 | 85,530 |
30.06.25 21:45:43 | 0 | 85,520 |
30.06.25 21:30:56 | 0 | 85,520 |
30.06.25 21:15:33 | 0 | 85,520 |
30.06.25 21:00:54 | 0 | 85,460 |
30.06.25 20:45:53 | 0 | 85,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:30:53 | 0 | 85,400 |
30.06.25 20:15:32 | 0 | 85,410 |
30.06.25 20:00:53 | 0 | 85,400 |
30.06.25 19:45:55 | 0 | 85,430 |
30.06.25 19:30:55 | 0 | 85,440 |
30.06.25 19:15:29 | 0 | 85,430 |
30.06.25 19:01:00 | 0 | 85,470 |
30.06.25 18:46:01 | 0 | 85,470 |
30.06.25 18:31:02 | 0 | 85,450 |
30.06.25 18:15:50 | 0 | 85,470 |
30.06.25 18:01:01 | 0 | 85,430 |
30.06.25 17:45:49 | 0 | 85,490 |
30.06.25 17:31:02 | 0 | 85,560 |
30.06.25 17:15:48 | 0 | 85,530 |
30.06.25 17:01:07 | 0 | 85,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login