AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:25 | 0 | 79,27 |
18:46:09 | 0 | 79,25 |
17:26:06 | 0 | 79,33 |
16:17:10 | 0 | 79,37 |
15:17:15 | 0 | 79,52 |
14:16:13 | 0 | 79,58 |
13:16:12 | 0 | 79,54 |
12:16:38 | 0 | 79,59 |
11:16:43 | 0 | 79,75 |
10:16:16 | 0 | 79,80 |
09:17:00 | 0 | 79,87 |
08:47:04 | 0 | 79,88 |
26.04.24 19:46:32 | 0 | 79,76 |
26.04.24 18:46:49 | 0 | 79,66 |
26.04.24 17:26:08 | 0 | 79,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:36:33 | 50 | 79,83 |
26.04.24 16:17:00 | 0 | 79,69 |
26.04.24 15:16:18 | 0 | 79,24 |
26.04.24 14:16:13 | 0 | 79,17 |
26.04.24 13:16:36 | 0 | 79,22 |
26.04.24 12:16:42 | 0 | 79,06 |
26.04.24 11:16:50 | 0 | 78,97 |
26.04.24 10:17:02 | 0 | 79,08 |
26.04.24 09:16:20 | 0 | 78,97 |
26.04.24 08:46:37 | 0 | 79,12 |
25.04.24 19:47:01 | 0 | 78,53 |
25.04.24 18:46:17 | 0 | 78,34 |
25.04.24 17:26:00 | 0 | 78,42 |
25.04.24 16:16:19 | 0 | 78,11 |
25.04.24 15:16:57 | 0 | 78,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:17:01 | 0 | 78,70 |
25.04.24 13:16:47 | 0 | 78,60 |
25.04.24 12:16:24 | 0 | 78,72 |
25.04.24 11:16:32 | 0 | 78,88 |
25.04.24 10:16:14 | 0 | 79,03 |
25.04.24 09:16:17 | 0 | 79,04 |
25.04.24 08:46:46 | 0 | 79,02 |
24.04.24 19:46:38 | 0 | 79,26 |
24.04.24 18:46:10 | 0 | 78,96 |
24.04.24 17:25:27 | 0 | 79,09 |
24.04.24 16:16:27 | 0 | 79,32 |
24.04.24 15:16:26 | 0 | 79,54 |
24.04.24 14:16:36 | 0 | 79,78 |
24.04.24 13:16:22 | 0 | 79,80 |
24.04.24 12:17:02 | 0 | 79,81 |