AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:55 | 0 | 85,44 |
08:46:55 | 0 | 85,51 |
30.06.25 19:46:54 | 0 | 85,42 |
30.06.25 18:47:04 | 0 | 85,45 |
30.06.25 17:26:31 | 0 | 85,52 |
30.06.25 16:17:21 | 0 | 85,48 |
30.06.25 15:16:33 | 0 | 85,65 |
30.06.25 14:16:49 | 0 | 85,75 |
30.06.25 13:16:29 | 0 | 85,68 |
30.06.25 12:16:16 | 0 | 85,68 |
30.06.25 11:16:46 | 0 | 85,75 |
30.06.25 10:16:58 | 0 | 85,83 |
30.06.25 09:16:30 | 0 | 85,84 |
30.06.25 08:46:05 | 0 | 86,04 |
27.06.25 19:47:23 | 0 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:46:14 | 0 | 85,88 |
27.06.25 17:25:58 | 0 | 85,76 |
27.06.25 16:16:27 | 0 | 85,50 |
27.06.25 15:17:14 | 0 | 85,46 |
27.06.25 14:17:23 | 0 | 85,40 |
27.06.25 13:16:40 | 0 | 85,28 |
27.06.25 12:16:23 | 0 | 85,22 |
27.06.25 11:17:22 | 0 | 85,35 |
27.06.25 10:16:36 | 0 | 85,46 |
27.06.25 09:17:28 | 0 | 85,21 |
27.06.25 08:46:18 | 0 | 85,11 |
26.06.25 19:46:13 | 0 | 84,60 |
26.06.25 18:47:04 | 0 | 84,50 |
26.06.25 17:25:59 | 0 | 84,57 |
26.06.25 16:16:40 | 0 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:17:30 | 0 | 84,52 |
26.06.25 14:17:15 | 0 | 84,63 |
26.06.25 13:16:26 | 0 | 84,77 |
26.06.25 12:16:48 | 0 | 84,86 |
26.06.25 11:17:07 | 0 | 84,88 |
26.06.25 10:17:02 | 0 | 84,82 |
26.06.25 09:16:11 | 0 | 84,95 |
26.06.25 08:46:09 | 0 | 84,85 |
25.06.25 19:46:52 | 0 | 84,52 |
25.06.25 18:47:16 | 0 | 84,51 |
25.06.25 17:25:24 | 0 | 84,76 |
25.06.25 16:16:36 | 0 | 84,97 |
25.06.25 15:17:21 | 0 | 85,09 |
25.06.25 14:16:52 | 0 | 85,13 |
25.06.25 13:17:14 | 0 | 85,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login