AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:32 | - | 85,498 |
07:35:40 | - | 85,529 |
01.07.25 22:44:05 | - | 85,094 |
01.07.25 22:42:52 | - | 85,096 |
01.07.25 22:42:52 | - | 85,096 |
01.07.25 22:42:52 | - | 85,096 |
01.07.25 22:42:20 | - | 85,095 |
01.07.25 22:19:59 | - | 85,103 |
01.07.25 22:14:44 | - | 85,098 |
01.07.25 22:12:56 | - | 85,094 |
01.07.25 22:07:24 | - | 85,103 |
01.07.25 22:03:39 | - | 85,107 |
01.07.25 22:01:17 | - | 85,094 |
01.07.25 22:00:40 | - | 85,096 |
01.07.25 22:00:07 | - | 85,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:54:57 | - | 85,188 |
01.07.25 21:49:01 | - | 85,219 |
01.07.25 21:43:44 | - | 85,251 |
01.07.25 21:40:36 | - | 85,219 |
01.07.25 21:32:47 | - | 85,188 |
01.07.25 21:22:18 | - | 85,219 |
01.07.25 21:19:17 | - | 85,188 |
01.07.25 21:18:00 | - | 85,155 |
01.07.25 21:15:21 | - | 85,188 |
01.07.25 21:11:33 | - | 85,155 |
01.07.25 21:10:57 | - | 85,180 |
01.07.25 21:08:57 | - | 85,155 |
01.07.25 21:07:18 | - | 85,188 |
01.07.25 21:04:05 | - | 85,219 |
01.07.25 21:02:09 | - | 85,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:02:01 | - | 85,212 |
01.07.25 21:01:00 | - | 85,236 |
01.07.25 21:00:19 | - | 85,267 |
01.07.25 21:00:06 | - | 85,236 |
01.07.25 20:57:31 | - | 85,299 |
01.07.25 20:55:40 | - | 85,332 |
01.07.25 20:39:52 | - | 85,299 |
01.07.25 20:35:53 | - | 85,275 |
01.07.25 20:34:01 | - | 85,299 |
01.07.25 20:30:45 | - | 85,267 |
01.07.25 20:27:26 | - | 85,236 |
01.07.25 20:25:24 | - | 85,260 |
01.07.25 20:23:38 | - | 85,236 |
01.07.25 20:19:00 | - | 85,267 |
01.07.25 20:18:05 | - | 85,236 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login