AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:15 | 0 | 79,2500 |
19:08:31 | 0 | 79,1800 |
18:22:57 | 0 | 79,2500 |
17:27:59 | 0 | 79,3200 |
16:51:42 | 0 | 79,3400 |
16:32:55 | 0 | 79,4000 |
15:33:38 | 0 | 79,4500 |
14:40:07 | 0 | 79,4700 |
14:20:28 | 0 | 79,5300 |
13:52:23 | 0 | 79,4900 |
12:59:33 | 0 | 79,5500 |
12:06:08 | 0 | 79,5500 |
11:16:35 | 0 | 79,7400 |
10:58:45 | 0 | 79,7300 |
10:18:44 | 0 | 79,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:31 | 0 | 79,8600 |
09:28:38 | 0 | 79,8400 |
08:21:59 | 0 | 79,9600 |
26.04.24 21:33:49 | 0 | 79,6900 |
26.04.24 19:33:48 | 0 | 79,7400 |
26.04.24 19:10:16 | 0 | 79,6400 |
26.04.24 18:16:31 | 0 | 79,6100 |
26.04.24 17:22:41 | 0 | 79,6200 |
26.04.24 16:50:29 | 0 | 79,6700 |
26.04.24 16:35:40 | 0 | 79,8100 |
26.04.24 16:23:47 | 0 | 79,7500 |
26.04.24 16:19:45 | 0 | 79,6800 |
25.04.24 19:28:05 | 0 | 78,3400 |
25.04.24 19:08:55 | 0 | 78,3700 |
25.04.24 18:07:58 | 0 | 78,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:58:08 | 0 | 78,2700 |
25.04.24 17:19:22 | 0 | 78,4100 |
25.04.24 17:12:20 | 0 | 78,4200 |
25.04.24 16:30:04 | 0 | 78,2500 |
25.04.24 15:36:40 | 0 | 77,9300 |
25.04.24 15:14:01 | 100 | 78,0900 |
25.04.24 14:41:12 | 0 | 78,3200 |
25.04.24 14:14:21 | 0 | 78,6800 |
25.04.24 13:40:31 | 0 | 78,5400 |
25.04.24 12:55:03 | 0 | 78,6200 |
25.04.24 12:00:21 | 0 | 78,8200 |
25.04.24 11:18:20 | 0 | 78,8600 |
25.04.24 11:07:39 | 0 | 78,8800 |
25.04.24 10:26:18 | 0 | 78,9300 |
25.04.24 10:10:29 | 0 | 78,9200 |