AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:04 | 24 | 84,98 |
13:53:47 | 3 | 85,11 |
13:51:27 | 138 | 85,10 |
13:50:38 | 800 | 85,10 |
13:06:16 | 1 | 85,29 |
13:04:34 | 1 | 85,27 |
12:49:40 | 200 | 85,21 |
12:06:27 | 419 | 85,21 |
11:41:02 | 300 | 85,23 |
11:09:28 | 15 | 85,27 |
11:00:47 | 1 | 85,33 |
10:24:54 | 15 | 85,28 |
09:30:46 | 25 | 85,52 |
09:30:27 | 38 | 85,52 |
09:30:19 | 336 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:54:36 | 9 | 85,39 |
30.06.25 19:44:38 | 1 | 85,58 |
30.06.25 15:33:34 | 25 | 85,58 |
30.06.25 15:17:20 | 1,73 Tsd. | 85,66 |
30.06.25 15:16:39 | 600 | 85,66 |
30.06.25 14:51:56 | 58 | 85,68 |
30.06.25 13:22:54 | 573 | 85,71 |
30.06.25 12:38:46 | 2 | 85,69 |
30.06.25 11:19:29 | 59 | 85,75 |
30.06.25 11:19:02 | 55 | 85,74 |
30.06.25 11:16:00 | 1 | 85,70 |
30.06.25 10:32:39 | 14 | 85,72 |
30.06.25 09:49:41 | 1 | 85,79 |
30.06.25 09:33:06 | 3 | 85,70 |
30.06.25 09:32:39 | 1 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:22:38 | 1 | 85,86 |
30.06.25 09:19:09 | 1 | 85,86 |
30.06.25 08:28:46 | 3 | 86,25 |
30.06.25 08:04:58 | 23 | 86,03 |
30.06.25 08:01:54 | 3 | 86,16 |
30.06.25 08:01:33 | 1 | 85,98 |
30.06.25 07:36:28 | 30 | 85,93 |
27.06.25 20:00:41 | 90 | 85,90 |
27.06.25 16:50:39 | 1 | 85,75 |
27.06.25 15:45:32 | 1 | 85,43 |
27.06.25 15:36:14 | 1 | 85,38 |
27.06.25 15:11:05 | 20 | 85,42 |
27.06.25 13:07:22 | 1 | 85,32 |
27.06.25 13:06:32 | 1 | 85,33 |
27.06.25 13:05:23 | 1 | 85,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login