AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:52 | - | 77,92 |
09:29:46 | - | 77,93 |
09:29:45 | - | 77,91 |
09:29:44 | - | 77,93 |
09:29:36 | - | 77,91 |
09:29:35 | - | 77,93 |
09:28:52 | - | 77,93 |
09:28:46 | - | 77,94 |
09:28:32 | - | 77,94 |
09:28:31 | - | 77,96 |
09:28:26 | - | 77,96 |
09:28:25 | - | 77,96 |
09:28:24 | - | 77,96 |
09:28:18 | - | 78,01 |
09:28:03 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:58 | - | 77,99 |
09:27:56 | - | 77,99 |
09:27:21 | - | 77,98 |
09:27:19 | - | 77,99 |
09:27:19 | - | 77,99 |
09:27:18 | - | 77,99 |
09:26:42 | - | 77,99 |
09:26:37 | - | 78,00 |
09:26:37 | - | 78,00 |
09:26:36 | - | 78,00 |
09:26:04 | - | 78,00 |
09:25:52 | - | 78,01 |
09:25:50 | - | 78,01 |
09:25:49 | - | 78,04 |
09:25:48 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:40 | - | 78,04 |
09:25:32 | - | 78,06 |
09:25:32 | - | 78,07 |
09:24:42 | - | 78,04 |
09:24:36 | - | 78,04 |
09:24:32 | - | 78,05 |
09:24:31 | - | 78,05 |
09:24:31 | - | 78,05 |
09:24:30 | - | 78,05 |
09:24:30 | - | 78,05 |
09:24:22 | - | 78,06 |
09:24:22 | - | 78,06 |
09:24:22 | - | 78,06 |
09:24:21 | - | 78,06 |
09:24:20 | - | 78,03 |