AMUNDI ETF ES50 D AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:29 | 20 | 81,400 |
16.05.24 15:15:24 | 1 | 81,510 |
16.05.24 14:50:01 | 2 | 81,560 |
16.05.24 13:56:29 | 1 | 81,680 |
16.05.24 11:06:17 | 1 | 81,550 |
16.05.24 10:25:28 | 12 | 81,570 |
16.05.24 10:25:00 | 5 | 81,570 |
16.05.24 09:04:19 | 21 | 81,800 |
16.05.24 09:04:19 | 4 | 81,800 |
15.05.24 14:22:19 | 30 | 81,370 |
15.05.24 14:16:33 | 35 | 81,350 |
15.05.24 14:16:31 | 65 | 81,350 |
15.05.24 13:32:28 | 50 | 81,450 |
15.05.24 11:57:21 | 9 | 81,480 |
15.05.24 11:47:03 | 30 | 81,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:24:52 | 30 | 81,510 |
15.05.24 09:51:09 | 50 | 81,390 |
15.05.24 09:50:04 | 13 | 81,450 |
15.05.24 09:04:18 | 4 | 81,600 |
15.05.24 09:04:18 | 14 | 81,600 |
14.05.24 16:16:36 | 700 | 81,270 |
14.05.24 15:30:33 | 4 | 81,360 |
14.05.24 14:30:04 | 10 | 81,150 |
14.05.24 14:30:04 | 3 | 81,230 |
14.05.24 14:30:01 | 700 | 81,300 |
14.05.24 14:00:00 | 10 | 81,350 |
14.05.24 13:31:06 | 2 | 81,310 |
14.05.24 09:59:40 | 1 | 81,290 |
14.05.24 09:08:13 | 322 | 81,390 |
14.05.24 09:08:13 | 65 | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:18 | - | 81,330 |
13.05.24 15:48:44 | 42 | 81,290 |
13.05.24 14:16:52 | 2 | 81,350 |
13.05.24 13:24:43 | 1 | 81,360 |
13.05.24 11:16:20 | 1,34 Tsd. | 81,360 |
13.05.24 11:16:20 | 769 | 81,360 |
13.05.24 10:09:13 | 82 | 81,390 |
13.05.24 10:08:00 | 83 | 81,350 |
13.05.24 09:05:54 | 3 | 81,500 |
13.05.24 09:05:33 | 5 | 81,480 |
13.05.24 09:04:11 | 13 | 81,520 |
10.05.24 16:06:29 | 31 | 81,360 |
10.05.24 14:15:52 | 33 | 81,510 |
10.05.24 14:13:22 | 3 | 81,510 |
10.05.24 11:22:38 | 15 | 81,550 |