AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:47:04 | 0 | 86,660 |
25.07.25 21:17:22 | 0 | 86,660 |
25.07.25 20:47:14 | 0 | 86,660 |
25.07.25 20:17:24 | 0 | 86,630 |
25.07.25 19:47:28 | 0 | 86,580 |
25.07.25 19:17:00 | 0 | 86,510 |
25.07.25 18:47:01 | 0 | 86,490 |
25.07.25 18:17:10 | 0 | 86,490 |
25.07.25 17:47:06 | 0 | 86,490 |
25.07.25 17:17:22 | 0 | 86,590 |
25.07.25 16:50:20 | 3 | 86,500 |
25.07.25 16:47:28 | 0 | 86,480 |
25.07.25 16:39:12 | 3 | 86,400 |
25.07.25 16:37:50 | 3 | 86,410 |
25.07.25 16:17:29 | 0 | 86,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:48:26 | 6 | 86,150 |
25.07.25 15:45:03 | 0 | 86,130 |
25.07.25 15:17:04 | 0 | 86,160 |
25.07.25 15:05:31 | 3 | 86,000 |
25.07.25 14:47:04 | 0 | 86,200 |
25.07.25 14:17:17 | 0 | 86,200 |
25.07.25 13:47:22 | 0 | 86,130 |
25.07.25 13:17:10 | 0 | 86,160 |
25.07.25 12:47:04 | 0 | 86,170 |
25.07.25 12:17:35 | 3 | 86,180 |
25.07.25 12:17:19 | 0 | 86,210 |
25.07.25 11:49:00 | 5 | 86,310 |
25.07.25 11:47:06 | 0 | 86,300 |
25.07.25 11:31:50 | 3 | 86,320 |
25.07.25 11:17:07 | 0 | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:47:26 | 0 | 86,240 |
25.07.25 10:28:40 | 3 | 86,160 |
25.07.25 10:17:11 | 0 | 86,050 |
25.07.25 09:47:21 | 0 | 85,930 |
25.07.25 09:17:02 | 0 | 85,980 |
25.07.25 09:02:27 | 4 | 86,080 |
25.07.25 08:35:25 | 2 | 86,170 |
25.07.25 07:35:19 | 0 | 86,300 |
24.07.25 22:47:20 | 0 | 86,430 |
24.07.25 22:17:13 | 0 | 86,430 |
24.07.25 21:47:13 | 0 | 86,490 |
24.07.25 21:17:10 | 0 | 86,490 |
24.07.25 20:47:09 | 0 | 86,490 |
24.07.25 20:17:12 | 0 | 86,500 |
24.07.25 19:47:12 | 0 | 86,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login