AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:47:07 | 0 | 88,620 |
22.08.25 22:17:07 | 0 | 88,620 |
22.08.25 21:47:22 | 0 | 88,620 |
22.08.25 21:17:19 | 0 | 88,620 |
22.08.25 20:47:33 | 0 | 88,620 |
22.08.25 20:17:20 | 0 | 88,620 |
22.08.25 19:47:09 | 0 | 88,620 |
22.08.25 19:17:29 | 0 | 88,620 |
22.08.25 18:47:32 | 0 | 88,620 |
22.08.25 18:17:21 | 0 | 88,620 |
22.08.25 17:47:03 | 0 | 88,680 |
22.08.25 17:17:23 | 0 | 88,680 |
22.08.25 16:47:11 | 0 | 88,810 |
22.08.25 16:17:25 | 0 | 88,940 |
22.08.25 15:45:09 | 0 | 88,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:17:02 | 0 | 88,480 |
22.08.25 14:47:07 | 0 | 88,430 |
22.08.25 14:17:09 | 0 | 88,390 |
22.08.25 14:06:11 | 100 | 88,400 |
22.08.25 13:47:07 | 0 | 88,440 |
22.08.25 13:17:08 | 0 | 88,450 |
22.08.25 12:47:02 | 0 | 88,520 |
22.08.25 12:17:01 | 0 | 88,420 |
22.08.25 11:47:02 | 0 | 88,420 |
22.08.25 11:17:02 | 0 | 88,470 |
22.08.25 10:47:13 | 0 | 88,510 |
22.08.25 10:17:12 | 0 | 88,380 |
22.08.25 09:47:18 | 0 | 88,180 |
22.08.25 09:25:24 | 2 | 88,120 |
22.08.25 09:17:31 | 0 | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 07:44:09 | 0 | 87,960 |
21.08.25 22:47:14 | 0 | 88,120 |
21.08.25 22:17:20 | 0 | 88,120 |
21.08.25 21:47:22 | 0 | 88,120 |
21.08.25 21:17:23 | 0 | 88,120 |
21.08.25 20:47:12 | 0 | 88,080 |
21.08.25 20:17:21 | 0 | 88,080 |
21.08.25 19:47:21 | 0 | 88,080 |
21.08.25 19:17:55 | 16 | 87,980 |
21.08.25 19:17:23 | 0 | 88,120 |
21.08.25 18:47:09 | 0 | 88,190 |
21.08.25 18:17:06 | 0 | 88,190 |
21.08.25 17:47:14 | 0 | 88,190 |
21.08.25 17:17:10 | 0 | 88,140 |
21.08.25 16:47:12 | 0 | 88,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login