AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:16 | 0 | 86,070 |
22:17:15 | 0 | 86,070 |
21:47:01 | 0 | 86,070 |
21:17:01 | 0 | 86,070 |
20:47:09 | 0 | 86,070 |
20:17:06 | 0 | 86,070 |
19:47:21 | 0 | 86,070 |
19:17:31 | 0 | 86,070 |
18:47:11 | 0 | 86,070 |
18:17:18 | 0 | 86,070 |
17:47:16 | 0 | 86,070 |
17:17:31 | 0 | 86,020 |
16:47:24 | 0 | 85,990 |
16:17:34 | 0 | 86,050 |
15:45:14 | 0 | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:17 | 600 | 85,870 |
15:17:11 | 0 | 85,870 |
14:47:09 | 0 | 85,800 |
14:17:24 | 0 | 85,640 |
13:47:10 | 0 | 85,600 |
13:17:23 | 0 | 85,600 |
12:47:22 | 0 | 85,580 |
12:17:20 | 0 | 85,480 |
11:47:27 | 0 | 85,480 |
11:17:17 | 0 | 85,700 |
10:47:05 | 0 | 85,750 |
10:17:20 | 0 | 85,790 |
09:47:17 | 0 | 85,890 |
09:17:07 | 0 | 85,860 |
09:15:21 | 24 | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:04 | 0 | 85,730 |
02.07.25 22:47:13 | 0 | 85,740 |
02.07.25 22:17:02 | 0 | 85,740 |
02.07.25 21:47:32 | 0 | 85,720 |
02.07.25 21:17:31 | 0 | 85,720 |
02.07.25 20:47:30 | 0 | 85,720 |
02.07.25 20:17:22 | 0 | 85,690 |
02.07.25 19:47:07 | 0 | 85,680 |
02.07.25 19:17:03 | 0 | 85,680 |
02.07.25 18:47:30 | 0 | 85,680 |
02.07.25 18:17:05 | 0 | 85,680 |
02.07.25 17:47:27 | 0 | 85,680 |
02.07.25 17:17:20 | 0 | 85,680 |
02.07.25 16:47:25 | 0 | 85,540 |
02.07.25 16:17:23 | 0 | 85,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login