AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:00 | 0 | 85,070 |
13:17:11 | 0 | 85,270 |
12:47:30 | 0 | 85,220 |
12:17:21 | 0 | 85,220 |
11:47:02 | 0 | 85,080 |
11:17:07 | 0 | 85,300 |
10:47:25 | 0 | 85,310 |
10:29:12 | 6 | 85,310 |
10:18:37 | 70 | 85,280 |
10:17:05 | 0 | 85,250 |
09:47:20 | 0 | 85,410 |
09:17:20 | 0 | 85,460 |
07:35:12 | 0 | 85,550 |
30.06.25 22:47:30 | 0 | 85,570 |
30.06.25 22:17:19 | 0 | 85,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:47:33 | 0 | 85,570 |
30.06.25 21:17:16 | 0 | 85,570 |
30.06.25 20:47:04 | 0 | 85,570 |
30.06.25 20:17:10 | 0 | 85,570 |
30.06.25 19:47:18 | 0 | 85,570 |
30.06.25 19:17:20 | 0 | 85,570 |
30.06.25 18:47:17 | 0 | 85,570 |
30.06.25 18:17:18 | 0 | 85,570 |
30.06.25 17:47:28 | 0 | 85,570 |
30.06.25 17:17:34 | 0 | 85,570 |
30.06.25 16:47:16 | 0 | 85,650 |
30.06.25 16:17:13 | 0 | 85,480 |
30.06.25 16:09:43 | 28 | 85,460 |
30.06.25 15:45:07 | 0 | 85,520 |
30.06.25 15:17:18 | 0 | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:47:22 | 0 | 85,710 |
30.06.25 14:17:09 | 0 | 85,750 |
30.06.25 13:47:06 | 0 | 85,760 |
30.06.25 13:17:20 | 0 | 85,700 |
30.06.25 12:47:07 | 0 | 85,720 |
30.06.25 12:17:27 | 0 | 85,680 |
30.06.25 11:47:26 | 0 | 85,620 |
30.06.25 11:17:24 | 0 | 85,790 |
30.06.25 10:47:31 | 0 | 85,690 |
30.06.25 10:17:16 | 0 | 85,810 |
30.06.25 09:47:01 | 0 | 85,810 |
30.06.25 09:17:25 | 0 | 85,850 |
30.06.25 08:29:14 | 6 | 86,220 |
30.06.25 07:35:14 | 11 | 85,870 |
27.06.25 22:47:28 | 0 | 85,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login