AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:19:29 | 1 | 85,510 |
30.06.25 16:14:50 | 1 | 85,450 |
30.06.25 15:47:03 | 1 | 85,550 |
30.06.25 15:32:54 | 10 | 85,580 |
30.06.25 15:20:40 | 6 | 85,620 |
30.06.25 14:19:59 | 5 | 85,770 |
30.06.25 13:13:47 | 6 | 85,740 |
30.06.25 12:16:02 | 35 | 85,710 |
30.06.25 12:14:35 | 87 | 85,660 |
30.06.25 11:23:10 | 1 | 85,730 |
30.06.25 11:02:41 | 2 | 85,610 |
30.06.25 10:31:06 | 3 | 85,750 |
30.06.25 10:08:24 | 3 | 85,850 |
30.06.25 10:06:55 | 12 | 85,850 |
30.06.25 10:00:00 | 103 | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:30:57 | 1 | 85,700 |
30.06.25 09:29:05 | 1 | 85,700 |
30.06.25 09:16:46 | 3 | 85,880 |
30.06.25 09:04:25 | 61 | 85,990 |
30.06.25 09:04:25 | 1 | 85,990 |
30.06.25 09:04:25 | 1 | 85,990 |
30.06.25 09:04:25 | 25 | 85,990 |
27.06.25 17:35:26 | 3 | 85,830 |
27.06.25 17:04:11 | 6 | 85,700 |
27.06.25 16:37:30 | 132 | 85,550 |
27.06.25 15:26:49 | 2 | 85,460 |
27.06.25 14:59:33 | 1 | 85,380 |
27.06.25 14:42:50 | 1 | 85,360 |
27.06.25 13:30:09 | 11 | 85,350 |
27.06.25 13:07:37 | 249 | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:30:23 | 1 | 85,250 |
27.06.25 12:01:47 | 5 | 85,310 |
27.06.25 12:00:50 | 63 | 85,370 |
27.06.25 11:54:22 | 63 | 85,380 |
27.06.25 11:52:44 | 63 | 85,380 |
27.06.25 11:51:50 | 63 | 85,340 |
27.06.25 11:29:03 | 160 | 85,400 |
27.06.25 11:23:22 | 3 | 85,350 |
27.06.25 09:26:15 | 10 | 85,400 |
27.06.25 09:04:09 | 2 | 85,240 |
27.06.25 09:04:09 | 40 | 85,240 |
27.06.25 09:04:09 | 29 | 85,240 |
27.06.25 09:04:09 | 51 | 85,240 |
27.06.25 09:04:09 | 2 | 85,240 |
26.06.25 17:29:26 | 181 | 84,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login