AMUNDI ETF ES50 D AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:25:09 | 2 | 78,440 |
30.04.24 17:24:24 | 24 | 78,400 |
30.04.24 17:14:43 | 6 | 78,370 |
30.04.24 16:42:05 | 1 | 78,850 |
30.04.24 16:41:17 | 8 | 78,790 |
30.04.24 16:08:42 | 1,34 Tsd. | 78,980 |
30.04.24 16:08:42 | 34 | 78,980 |
30.04.24 16:00:14 | 45 | 78,910 |
30.04.24 15:42:00 | 66 | 78,910 |
30.04.24 15:42:00 | 1 | 78,910 |
30.04.24 15:25:01 | 4 | 78,810 |
30.04.24 14:47:49 | 1 | 78,930 |
30.04.24 14:30:01 | 6 | 79,000 |
30.04.24 14:25:40 | 20 | 79,070 |
30.04.24 13:12:46 | 2 | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:37:03 | 1 | 79,100 |
30.04.24 12:28:47 | 45 | 79,080 |
30.04.24 12:28:33 | 50 | 79,080 |
30.04.24 12:18:31 | 50 | 79,070 |
30.04.24 11:41:20 | 4 | 79,010 |
30.04.24 10:52:03 | 1 | 78,990 |
30.04.24 10:47:35 | 60 | 79,000 |
30.04.24 10:44:01 | 1 | 79,020 |
30.04.24 10:41:07 | 62 | 79,060 |
30.04.24 10:13:21 | 12 | 79,150 |
30.04.24 10:05:39 | 1 | 79,150 |
30.04.24 09:09:13 | 20 | 79,360 |
30.04.24 09:04:22 | - | 79,440 |
29.04.24 17:35:18 | 165 | 79,340 |
29.04.24 17:35:18 | 26 | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:18 | 30 | 79,340 |
29.04.24 17:35:18 | 27 | 79,340 |
29.04.24 17:35:18 | 9 | 79,340 |
29.04.24 16:19:53 | 1 | 79,390 |
29.04.24 16:19:52 | 2 | 79,390 |
29.04.24 15:30:35 | 1 | 79,510 |
29.04.24 15:30:34 | 27 | 79,510 |
29.04.24 15:26:11 | 1 | 79,490 |
29.04.24 15:26:11 | 27 | 79,490 |
29.04.24 15:25:14 | 1 | 79,500 |
29.04.24 15:25:13 | 30 | 79,500 |
29.04.24 14:36:23 | 1 | 79,500 |
29.04.24 14:36:22 | 26 | 79,500 |
29.04.24 14:08:56 | 2 | 79,610 |
29.04.24 14:08:55 | 50 | 79,600 |