AMUNDI ETF ES50 D AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:01:59 | 40 | 81,510 |
10.05.24 09:04:27 | 3 | 81,260 |
09.05.24 16:38:51 | 6 | 80,910 |
09.05.24 15:13:53 | 10 | 80,720 |
09.05.24 15:09:07 | 50 | 80,660 |
09.05.24 14:06:37 | 10 | 80,500 |
09.05.24 09:06:58 | 15 | 80,500 |
09.05.24 09:04:23 | 2 | 80,470 |
08.05.24 17:24:00 | 80 | 80,400 |
08.05.24 16:23:54 | 15 | 80,560 |
08.05.24 13:43:15 | 10 | 80,460 |
08.05.24 10:30:54 | 66 | 80,500 |
08.05.24 10:30:54 | 1,80 Tsd. | 80,490 |
08.05.24 10:10:36 | 1 | 80,360 |
08.05.24 10:10:36 | 2 | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:10:36 | 1,80 Tsd. | 80,360 |
08.05.24 09:04:11 | 2 | 80,290 |
08.05.24 09:04:11 | 2 | 80,290 |
07.05.24 17:03:01 | 1 | 80,030 |
07.05.24 16:27:47 | 109 | 79,860 |
07.05.24 15:30:20 | 1 | 79,860 |
07.05.24 10:07:39 | 1 | 79,270 |
07.05.24 10:05:42 | 4 | 79,340 |
07.05.24 09:04:26 | 3 | 79,590 |
06.05.24 15:22:53 | 1 | 78,960 |
06.05.24 14:27:16 | 13 | 79,260 |
06.05.24 11:30:34 | 1 | 78,860 |
06.05.24 10:38:43 | 1,34 Tsd. | 78,740 |
06.05.24 10:38:43 | 1,34 Tsd. | 78,740 |
06.05.24 10:38:43 | 794 | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:15:28 | 19 | 78,640 |
06.05.24 09:58:09 | 86 | 78,560 |
06.05.24 09:56:10 | 1 | 78,570 |
06.05.24 09:04:05 | 157 | 78,700 |
06.05.24 09:04:05 | 73 | 78,700 |
06.05.24 09:04:05 | 3 | 78,700 |
06.05.24 09:04:05 | 5 | 78,700 |
06.05.24 09:04:05 | 4 | 78,700 |
06.05.24 09:04:05 | 1 | 78,700 |
03.05.24 17:35:15 | 11 | 78,470 |
03.05.24 17:24:54 | 53 | 78,440 |
03.05.24 17:18:22 | 1 | 78,410 |
03.05.24 16:04:28 | 1 | 78,550 |
03.05.24 15:57:15 | 631 | 78,760 |
03.05.24 15:57:15 | 1 | 78,760 |