Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:30:47 | 2 | 80,330 |
12.06.24 10:21:18 | 140 | 80,420 |
12.06.24 09:50:10 | 16 | 80,410 |
12.06.24 09:50:10 | 66 | 80,420 |
12.06.24 09:25:17 | 66 | 80,380 |
12.06.24 09:18:23 | 1 | 80,360 |
12.06.24 09:09:19 | 1,80 Tsd. | 80,260 |
12.06.24 09:06:45 | 1,80 Tsd. | 80,280 |
12.06.24 09:05:21 | 66 | 80,290 |
12.06.24 09:05:19 | 66 | 80,300 |
12.06.24 09:05:17 | 66 | 80,320 |
12.06.24 09:05:15 | 66 | 80,320 |
12.06.24 09:04:46 | 66 | 80,270 |
12.06.24 09:04:44 | 66 | 80,280 |
12.06.24 09:04:40 | 1,80 Tsd. | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:04:40 | 66 | 80,270 |
12.06.24 09:04:38 | 66 | 80,250 |
12.06.24 09:04:01 | - | 80,230 |
11.06.24 12:26:43 | 2,54 Tsd. | 80,240 |
11.06.24 12:07:38 | 65 | 80,260 |
11.06.24 11:49:55 | 1 | 80,410 |
11.06.24 11:30:10 | 36 | 80,630 |
11.06.24 11:20:17 | 5,09 Tsd. | 80,590 |
11.06.24 10:59:46 | 1 | 80,770 |
11.06.24 10:59:16 | 1 | 80,770 |
11.06.24 09:36:54 | 3 | 81,140 |
11.06.24 09:18:31 | 140 | 80,940 |
11.06.24 09:13:32 | 1,80 Tsd. | 81,020 |
11.06.24 09:04:18 | - | 81,060 |
10.06.24 16:28:01 | 1 | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:26:01 | 1,24 Tsd. | 80,390 |
10.06.24 14:45:23 | 1 | 80,620 |
10.06.24 13:19:15 | 1,54 Tsd. | 80,560 |
10.06.24 12:56:38 | 2 | 80,490 |
10.06.24 11:23:29 | 1 | 80,210 |
10.06.24 11:01:00 | 6 | 80,380 |
10.06.24 10:28:02 | 30 | 80,490 |
10.06.24 10:13:36 | 1 | 80,530 |
10.06.24 10:11:43 | 65 | 80,530 |
10.06.24 10:11:43 | 3,07 Tsd. | 80,520 |
10.06.24 10:11:43 | 1,54 Tsd. | 80,510 |
10.06.24 09:56:31 | 4 | 80,640 |
10.06.24 09:40:06 | 1 | 80,470 |
10.06.24 09:17:32 | 10 | 80,410 |
10.06.24 09:04:10 | 8 | 80,420 |