Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:58:09 | 86 | 78,560 |
06.05.24 09:56:10 | 1 | 78,570 |
06.05.24 09:04:05 | 157 | 78,700 |
06.05.24 09:04:05 | 73 | 78,700 |
06.05.24 09:04:05 | 3 | 78,700 |
06.05.24 09:04:05 | 5 | 78,700 |
06.05.24 09:04:05 | 4 | 78,700 |
06.05.24 09:04:05 | 1 | 78,700 |
03.05.24 17:35:15 | 11 | 78,470 |
03.05.24 17:24:54 | 53 | 78,440 |
03.05.24 17:18:22 | 1 | 78,410 |
03.05.24 16:04:28 | 1 | 78,550 |
03.05.24 15:57:15 | 631 | 78,760 |
03.05.24 15:57:15 | 1 | 78,760 |
03.05.24 15:57:15 | 68 | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:41:15 | 6 | 78,640 |
03.05.24 15:33:18 | 10 | 78,550 |
03.05.24 15:32:34 | 2 | 78,600 |
03.05.24 15:06:34 | 1 | 78,630 |
03.05.24 14:50:30 | 7 | 78,780 |
03.05.24 14:19:21 | 13 | 78,470 |
03.05.24 13:25:44 | 1 | 78,380 |
03.05.24 11:03:32 | 7 | 78,380 |
03.05.24 10:55:32 | 4 | 78,440 |
03.05.24 10:12:00 | 700 | 78,380 |
03.05.24 10:01:00 | 1 | 78,230 |
03.05.24 09:51:17 | 2 | 78,240 |
03.05.24 09:50:08 | 1 | 78,240 |
03.05.24 09:40:02 | 44 | 78,120 |
03.05.24 09:26:40 | 6 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:19 | 7 | 78,400 |
03.05.24 09:04:19 | 1 | 78,400 |
03.05.24 09:04:19 | 15 | 78,400 |
02.05.24 17:35:29 | 176 | 78,000 |
02.05.24 17:35:29 | 6 | 78,000 |
02.05.24 17:23:37 | 7 | 78,060 |
02.05.24 17:22:34 | 1 | 78,070 |
02.05.24 17:04:58 | 56 | 78,120 |
02.05.24 17:04:58 | 6 | 78,120 |
02.05.24 17:04:58 | 68 | 78,130 |
02.05.24 16:58:13 | 8 | 78,110 |
02.05.24 16:56:51 | 12 | 78,090 |
02.05.24 14:10:22 | 1 | 78,220 |
02.05.24 12:25:06 | 700 | 78,100 |
02.05.24 10:54:46 | 564 | 78,040 |