iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:15:52 | 1 | 79,580 |
| 02.05.25 17:14:36 | 1 | 79,440 |
| 02.05.25 17:14:11 | 3 | 79,430 |
| 02.05.25 17:13:46 | 2 | 79,540 |
| 02.05.25 17:11:28 | 6 | 79,520 |
| 02.05.25 17:07:49 | 1 | 79,500 |
| 02.05.25 17:06:48 | 1 | 79,480 |
| 02.05.25 17:05:38 | 9 | 79,420 |
| 02.05.25 17:05:15 | 7 | 79,350 |
| 02.05.25 17:04:15 | 25 | 79,410 |
| 02.05.25 17:00:31 | 3 | 79,330 |
| 02.05.25 17:00:09 | 1 | 79,340 |
| 02.05.25 17:00:05 | 3 | 79,340 |
| 02.05.25 16:59:10 | 1 | 79,270 |
| 02.05.25 16:57:19 | 1 | 79,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:56:38 | 1 | 79,300 |
| 02.05.25 16:56:17 | 1 | 79,290 |
| 02.05.25 16:55:13 | 2 | 79,300 |
| 02.05.25 16:54:12 | 1 | 79,300 |
| 02.05.25 16:54:11 | 3 | 79,300 |
| 02.05.25 16:54:05 | 4 | 79,310 |
| 02.05.25 16:53:11 | 2 | 79,310 |
| 02.05.25 16:52:53 | 2 | 79,310 |
| 02.05.25 16:52:26 | 4 | 79,300 |
| 02.05.25 16:48:28 | 1 | 79,340 |
| 02.05.25 16:47:52 | 4 | 79,310 |
| 02.05.25 16:47:28 | 6 | 79,330 |
| 02.05.25 16:47:28 | 1 | 79,330 |
| 02.05.25 16:46:55 | 1 | 79,330 |
| 02.05.25 16:44:44 | 6 | 79,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:43:53 | 2 | 79,250 |
| 02.05.25 16:43:35 | 1 | 79,280 |
| 02.05.25 16:41:15 | 1 | 79,340 |
| 02.05.25 16:41:15 | 1 | 79,340 |
| 02.05.25 16:40:55 | 6 | 79,310 |
| 02.05.25 16:38:47 | 4 | 79,330 |
| 02.05.25 16:38:19 | 10 | 79,360 |
| 02.05.25 16:37:25 | 3 | 79,240 |
| 02.05.25 16:37:24 | 1 | 79,310 |
| 02.05.25 16:37:23 | 1 | 79,310 |
| 02.05.25 16:37:08 | 26 | 79,320 |
| 02.05.25 16:37:00 | 1 | 79,320 |
| 02.05.25 16:36:33 | 3 | 79,320 |
| 02.05.25 16:34:16 | 1 | 79,360 |
| 02.05.25 16:33:11 | 1 | 79,350 |