iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:02:38 | 1 | 80,000 |
| 02.05.25 20:02:03 | 2 | 80,320 |
| 02.05.25 20:00:21 | 5 | 79,970 |
| 02.05.25 19:58:55 | 2 | 79,980 |
| 02.05.25 19:58:37 | 312 | 80,300 |
| 02.05.25 19:57:14 | 1 | 80,280 |
| 02.05.25 19:55:38 | 4 | 80,270 |
| 02.05.25 19:50:10 | 1 | 79,950 |
| 02.05.25 19:49:43 | 1 | 80,260 |
| 02.05.25 19:49:02 | 4 | 79,940 |
| 02.05.25 19:47:08 | 1 | 80,330 |
| 02.05.25 19:46:17 | 3 | 80,000 |
| 02.05.25 19:45:59 | 1 | 80,310 |
| 02.05.25 19:45:11 | 1 | 80,290 |
| 02.05.25 19:44:34 | 11 | 80,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:44:12 | 1 | 80,270 |
| 02.05.25 19:43:11 | 1 | 80,270 |
| 02.05.25 19:41:07 | 3 | 79,860 |
| 02.05.25 19:41:04 | 3 | 79,860 |
| 02.05.25 19:40:54 | 1 | 80,180 |
| 02.05.25 19:40:53 | 1 | 80,180 |
| 02.05.25 19:40:35 | 1 | 80,150 |
| 02.05.25 19:39:58 | 1 | 80,190 |
| 02.05.25 19:38:48 | 3 | 80,160 |
| 02.05.25 19:36:56 | 3 | 79,830 |
| 02.05.25 19:36:10 | 13 | 80,120 |
| 02.05.25 19:36:01 | 1 | 80,120 |
| 02.05.25 19:35:15 | 2 | 80,110 |
| 02.05.25 19:34:32 | 1 | 80,120 |
| 02.05.25 19:33:40 | 4 | 79,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:33:25 | 28 | 79,810 |
| 02.05.25 19:31:35 | 20 | 79,810 |
| 02.05.25 19:30:21 | 2 | 80,170 |
| 02.05.25 19:28:51 | 3 | 80,180 |
| 02.05.25 19:26:28 | 2 | 79,990 |
| 02.05.25 19:24:35 | 1 | 79,800 |
| 02.05.25 19:23:34 | 1 | 79,990 |
| 02.05.25 19:23:07 | 1 | 80,160 |
| 02.05.25 19:21:56 | 1 | 80,240 |
| 02.05.25 19:21:49 | 5 | 80,250 |
| 02.05.25 19:21:44 | 2 | 80,240 |
| 02.05.25 19:21:11 | 3 | 79,910 |
| 02.05.25 19:20:06 | 2 | 80,190 |
| 02.05.25 19:20:05 | 1 | 80,190 |
| 02.05.25 19:19:02 | 2 | 80,220 |