iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:23 | 1 | 80,120 |
| 02.05.25 18:04:41 | 149 | 80,000 |
| 02.05.25 18:04:27 | 150 | 80,000 |
| 02.05.25 18:04:06 | 9 | 79,900 |
| 02.05.25 18:03:44 | 1 | 79,910 |
| 02.05.25 18:03:00 | 1 | 80,000 |
| 02.05.25 18:01:13 | 1 | 79,950 |
| 02.05.25 18:00:41 | 3 | 79,770 |
| 02.05.25 18:00:21 | 100 | 79,900 |
| 02.05.25 17:59:40 | 1 | 79,900 |
| 02.05.25 17:57:11 | 1 | 79,920 |
| 02.05.25 17:57:02 | 26 | 79,940 |
| 02.05.25 17:56:27 | 1 | 79,790 |
| 02.05.25 17:55:32 | 1 | 79,920 |
| 02.05.25 17:55:28 | 30 | 79,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:54:57 | 1 | 79,870 |
| 02.05.25 17:54:20 | 1 | 79,880 |
| 02.05.25 17:53:16 | 1 | 79,880 |
| 02.05.25 17:53:01 | 1 | 79,840 |
| 02.05.25 17:52:43 | 3 | 79,810 |
| 02.05.25 17:52:33 | 4 | 79,680 |
| 02.05.25 17:51:36 | 1 | 79,710 |
| 02.05.25 17:51:11 | 3 | 79,740 |
| 02.05.25 17:50:20 | 12 | 79,910 |
| 02.05.25 17:50:20 | 1 | 79,910 |
| 02.05.25 17:48:12 | 7 | 79,840 |
| 02.05.25 17:47:12 | 1 | 79,820 |
| 02.05.25 17:46:32 | 3 | 79,840 |
| 02.05.25 17:44:52 | 6 | 79,660 |
| 02.05.25 17:44:37 | 270 | 79,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:30:38 | 3 | 79,630 |
| 02.05.25 17:27:26 | 1 | 79,530 |
| 02.05.25 17:26:28 | 200 | 79,470 |
| 02.05.25 17:25:30 | 1,25 Tsd. | 79,590 |
| 02.05.25 17:25:15 | 1 | 79,600 |
| 02.05.25 17:25:10 | 1 | 79,610 |
| 02.05.25 17:25:03 | 1 | 79,550 |
| 02.05.25 17:24:26 | 2 | 79,630 |
| 02.05.25 17:23:32 | 19 | 79,590 |
| 02.05.25 17:22:27 | 11 | 79,510 |
| 02.05.25 17:21:00 | 10 | 79,610 |
| 02.05.25 17:20:18 | 1 | 79,570 |
| 02.05.25 17:18:59 | 1 | 79,590 |
| 02.05.25 17:16:40 | 1 | 79,520 |
| 02.05.25 17:16:18 | 1 | 79,570 |