iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:32:31 | 1 | 79,360 |
| 02.05.25 16:31:30 | 1 | 79,250 |
| 02.05.25 16:31:08 | 3 | 79,290 |
| 02.05.25 16:30:26 | 2 | 79,370 |
| 02.05.25 16:30:10 | 4 | 79,420 |
| 02.05.25 16:30:01 | 3 | 79,530 |
| 02.05.25 16:29:19 | 1 | 79,410 |
| 02.05.25 16:28:47 | 1 | 79,360 |
| 02.05.25 16:28:10 | 9 | 79,330 |
| 02.05.25 16:27:51 | 5 | 79,350 |
| 02.05.25 16:27:27 | 2 | 79,280 |
| 02.05.25 16:27:20 | 17 | 79,280 |
| 02.05.25 16:27:13 | 2 | 79,340 |
| 02.05.25 16:26:35 | 324 | 79,300 |
| 02.05.25 16:26:22 | 2 | 79,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:26:13 | 2 | 79,330 |
| 02.05.25 16:26:00 | 3 | 79,250 |
| 02.05.25 16:25:48 | 1 | 79,330 |
| 02.05.25 16:24:28 | 1 | 79,320 |
| 02.05.25 16:24:26 | 25 | 79,290 |
| 02.05.25 16:24:21 | 1 | 79,210 |
| 02.05.25 16:22:50 | 1 | 79,320 |
| 02.05.25 16:22:39 | 3 | 79,350 |
| 02.05.25 16:22:27 | 1 | 79,280 |
| 02.05.25 16:20:53 | 2 | 79,190 |
| 02.05.25 16:20:37 | 1 | 79,280 |
| 02.05.25 16:20:17 | 86 | 79,200 |
| 02.05.25 16:20:00 | 7 | 79,290 |
| 02.05.25 16:19:58 | 1 | 79,310 |
| 02.05.25 16:18:54 | 1 | 79,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:18:40 | 6 | 79,290 |
| 02.05.25 16:18:33 | 3 | 79,290 |
| 02.05.25 16:18:28 | 1 | 79,360 |
| 02.05.25 16:16:15 | 1 | 79,340 |
| 02.05.25 16:16:11 | 3 | 79,340 |
| 02.05.25 16:13:27 | 75 | 79,220 |
| 02.05.25 16:13:26 | 1 | 79,170 |
| 02.05.25 16:13:18 | 13 | 79,210 |
| 02.05.25 16:12:17 | 1 | 79,230 |
| 02.05.25 16:11:20 | 9 | 79,230 |
| 02.05.25 16:10:53 | 4 | 79,280 |
| 02.05.25 16:08:58 | 63 | 79,300 |
| 02.05.25 16:08:03 | 3 | 79,170 |
| 02.05.25 16:06:58 | 1 | 79,220 |
| 02.05.25 16:06:47 | 2 | 79,200 |