iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:24:40 | 1 | 79,440 |
| 05.05.25 09:24:37 | 1 | 79,440 |
| 05.05.25 09:24:36 | 1 | 79,440 |
| 05.05.25 09:24:35 | 1 | 79,440 |
| 05.05.25 09:24:35 | 1 | 79,440 |
| 05.05.25 09:24:12 | 1 | 79,450 |
| 05.05.25 09:24:11 | 2 | 79,450 |
| 05.05.25 09:24:10 | 3 | 79,450 |
| 05.05.25 09:24:10 | 3 | 79,450 |
| 05.05.25 09:24:08 | 3 | 79,450 |
| 05.05.25 09:24:05 | 1 | 79,450 |
| 05.05.25 09:24:03 | 1 | 79,440 |
| 05.05.25 09:24:02 | 1 | 79,440 |
| 05.05.25 09:24:02 | 1 | 79,440 |
| 05.05.25 09:23:50 | 16 | 79,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:23:42 | 1 | 79,450 |
| 05.05.25 09:23:41 | 1 | 79,450 |
| 05.05.25 09:23:40 | 1 | 79,450 |
| 05.05.25 09:23:39 | 1 | 79,450 |
| 05.05.25 09:23:39 | 1 | 79,450 |
| 05.05.25 09:23:38 | 1 | 79,450 |
| 05.05.25 09:23:38 | 1 | 79,450 |
| 05.05.25 09:23:36 | 1 | 79,450 |
| 05.05.25 09:23:34 | 1 | 79,450 |
| 05.05.25 09:23:21 | 1 | 79,450 |
| 05.05.25 09:23:14 | 1 | 79,450 |
| 05.05.25 09:23:12 | 1 | 79,450 |
| 05.05.25 09:23:10 | 1 | 79,450 |
| 05.05.25 09:23:04 | 1 | 79,440 |
| 05.05.25 09:23:03 | 1 | 79,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:23:03 | 1 | 79,440 |
| 05.05.25 09:22:43 | 1 | 79,420 |
| 05.05.25 09:22:42 | 1 | 79,420 |
| 05.05.25 09:22:41 | 9 | 79,350 |
| 05.05.25 09:22:41 | 1 | 79,420 |
| 05.05.25 09:22:41 | 1 | 79,420 |
| 05.05.25 09:22:36 | 1 | 79,420 |
| 05.05.25 09:22:35 | 1 | 79,420 |
| 05.05.25 09:22:06 | 1 | 79,420 |
| 05.05.25 09:22:05 | 1 | 79,420 |
| 05.05.25 09:22:04 | 1 | 79,420 |
| 05.05.25 09:21:38 | 1 | 79,410 |
| 05.05.25 09:21:37 | 1 | 79,410 |
| 05.05.25 09:21:37 | 1 | 79,420 |
| 05.05.25 09:21:36 | 1 | 79,420 |