iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:22:00 | 1 | 80,040 |
| 02.05.25 20:22:00 | 7 | 80,360 |
| 02.05.25 20:21:36 | 13 | 80,060 |
| 02.05.25 20:20:31 | 1 | 80,070 |
| 02.05.25 20:15:58 | 14 | 80,060 |
| 02.05.25 20:14:09 | 2 | 80,370 |
| 02.05.25 20:13:35 | 2 | 80,050 |
| 02.05.25 20:12:16 | 1 | 80,380 |
| 02.05.25 20:11:13 | 1 | 80,370 |
| 02.05.25 20:11:00 | 39 | 80,360 |
| 02.05.25 20:10:27 | 3 | 80,010 |
| 02.05.25 20:10:16 | 2 | 80,340 |
| 02.05.25 20:09:40 | 7 | 80,330 |
| 02.05.25 20:08:53 | 1 | 80,330 |
| 02.05.25 20:08:39 | 80 | 80,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:08:35 | 4 | 80,340 |
| 02.05.25 20:08:30 | 1 | 80,340 |
| 02.05.25 20:08:25 | 1 | 80,020 |
| 02.05.25 20:07:39 | 3 | 80,330 |
| 02.05.25 20:07:33 | 1 | 80,330 |
| 02.05.25 20:07:08 | 1 | 80,020 |
| 02.05.25 20:02:38 | 1 | 80,000 |
| 02.05.25 20:02:03 | 2 | 80,320 |
| 02.05.25 20:00:21 | 5 | 79,970 |
| 02.05.25 19:58:55 | 2 | 79,980 |
| 02.05.25 19:58:37 | 312 | 80,300 |
| 02.05.25 19:57:14 | 1 | 80,280 |
| 02.05.25 19:55:38 | 4 | 80,270 |
| 02.05.25 19:50:10 | 1 | 79,950 |
| 02.05.25 19:49:43 | 1 | 80,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:49:02 | 4 | 79,940 |
| 02.05.25 19:47:08 | 1 | 80,330 |
| 02.05.25 19:46:17 | 3 | 80,000 |
| 02.05.25 19:45:59 | 1 | 80,310 |
| 02.05.25 19:45:11 | 1 | 80,290 |
| 02.05.25 19:44:34 | 11 | 80,280 |
| 02.05.25 19:44:12 | 1 | 80,270 |
| 02.05.25 19:43:11 | 1 | 80,270 |
| 02.05.25 19:41:07 | 3 | 79,860 |
| 02.05.25 19:41:04 | 3 | 79,860 |
| 02.05.25 19:40:54 | 1 | 80,180 |
| 02.05.25 19:40:53 | 1 | 80,180 |
| 02.05.25 19:40:35 | 1 | 80,150 |
| 02.05.25 19:39:58 | 1 | 80,190 |
| 02.05.25 19:38:48 | 3 | 80,160 |