iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:22:35 | 1 | 79,190 |
| 02.05.25 09:22:34 | 1 | 79,000 |
| 02.05.25 09:22:33 | 2 | 78,990 |
| 02.05.25 09:22:31 | 1 | 79,000 |
| 02.05.25 09:22:31 | 1 | 79,000 |
| 02.05.25 09:22:17 | 1 | 79,000 |
| 02.05.25 09:22:16 | 1 | 79,000 |
| 02.05.25 09:22:14 | 1 | 79,000 |
| 02.05.25 09:22:13 | 1 | 79,000 |
| 02.05.25 09:22:09 | 1 | 78,990 |
| 02.05.25 09:22:05 | 2 | 78,990 |
| 02.05.25 09:22:02 | 1 | 78,980 |
| 02.05.25 09:21:45 | 2 | 79,000 |
| 02.05.25 09:21:43 | 2 | 79,000 |
| 02.05.25 09:21:40 | 1 | 78,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:21:38 | 2 | 78,980 |
| 02.05.25 09:21:38 | 9 | 78,960 |
| 02.05.25 09:21:36 | 2 | 78,990 |
| 02.05.25 09:21:36 | 1 | 78,990 |
| 02.05.25 09:21:16 | 1 | 79,070 |
| 02.05.25 09:21:15 | 1 | 79,070 |
| 02.05.25 09:21:14 | 2 | 79,070 |
| 02.05.25 09:21:11 | 1 | 79,110 |
| 02.05.25 09:21:07 | 1 | 78,930 |
| 02.05.25 09:21:06 | 1 | 78,930 |
| 02.05.25 09:20:46 | 2 | 79,050 |
| 02.05.25 09:20:46 | 1 | 79,150 |
| 02.05.25 09:20:44 | 1 | 78,960 |
| 02.05.25 09:20:40 | 1 | 78,960 |
| 02.05.25 09:20:39 | 2 | 78,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:20:37 | 1 | 78,960 |
| 02.05.25 09:20:34 | 1 | 78,960 |
| 02.05.25 09:20:31 | 15 | 78,910 |
| 02.05.25 09:20:29 | 2 | 78,910 |
| 02.05.25 09:20:27 | 7 | 78,990 |
| 02.05.25 09:20:21 | 2 | 78,970 |
| 02.05.25 09:20:16 | 1 | 78,970 |
| 02.05.25 09:20:15 | 3 | 78,960 |
| 02.05.25 09:20:13 | 1 | 78,970 |
| 02.05.25 09:20:09 | 1 | 78,970 |
| 02.05.25 09:20:09 | 1 | 78,970 |
| 02.05.25 09:20:07 | 1 | 78,970 |
| 02.05.25 09:20:07 | 1 | 78,970 |
| 02.05.25 09:20:07 | 1 | 78,970 |
| 02.05.25 09:20:06 | 1 | 78,970 |