iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:28:23 | 2 | 78,990 |
| 02.05.25 09:28:12 | 1 | 79,020 |
| 02.05.25 09:28:10 | 1 | 79,020 |
| 02.05.25 09:28:09 | 1 | 79,020 |
| 02.05.25 09:28:09 | 1 | 79,020 |
| 02.05.25 09:28:06 | 1 | 79,020 |
| 02.05.25 09:28:06 | 1 | 79,020 |
| 02.05.25 09:28:06 | 1 | 79,020 |
| 02.05.25 09:28:05 | 1 | 79,020 |
| 02.05.25 09:28:05 | 1 | 79,050 |
| 02.05.25 09:28:04 | 1 | 79,000 |
| 02.05.25 09:27:53 | 2 | 79,000 |
| 02.05.25 09:27:42 | 1 | 79,030 |
| 02.05.25 09:27:42 | 1 | 79,030 |
| 02.05.25 09:27:37 | 1 | 79,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:27:34 | 11 | 78,970 |
| 02.05.25 09:27:32 | 1 | 78,990 |
| 02.05.25 09:27:16 | 19 | 79,000 |
| 02.05.25 09:27:13 | 1 | 79,030 |
| 02.05.25 09:27:12 | 1 | 79,030 |
| 02.05.25 09:27:09 | 1 | 79,030 |
| 02.05.25 09:27:07 | 1 | 79,030 |
| 02.05.25 09:27:06 | 1 | 79,030 |
| 02.05.25 09:27:05 | 15 | 79,030 |
| 02.05.25 09:27:03 | 1 | 79,030 |
| 02.05.25 09:27:03 | 1 | 79,030 |
| 02.05.25 09:27:02 | 25 | 78,950 |
| 02.05.25 09:26:51 | 1 | 79,030 |
| 02.05.25 09:26:51 | 1 | 79,030 |
| 02.05.25 09:26:50 | 1 | 79,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:26:48 | 7 | 79,230 |
| 02.05.25 09:26:43 | 1 | 79,000 |
| 02.05.25 09:26:38 | 1 | 79,010 |
| 02.05.25 09:26:36 | 1 | 79,000 |
| 02.05.25 09:26:34 | 1 | 79,040 |
| 02.05.25 09:26:33 | 1 | 79,040 |
| 02.05.25 09:26:33 | 1 | 79,040 |
| 02.05.25 09:26:12 | 1 | 78,990 |
| 02.05.25 09:26:10 | 1 | 78,990 |
| 02.05.25 09:26:08 | 5 | 78,950 |
| 02.05.25 09:26:05 | 1 | 78,990 |
| 02.05.25 09:26:05 | 1 | 78,990 |
| 02.05.25 09:26:04 | 1 | 78,990 |
| 02.05.25 09:25:44 | 1 | 78,990 |
| 02.05.25 09:25:41 | 1 | 79,010 |