iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:34 | 1 | 78,950 |
| 02.05.25 09:31:32 | 146 | 78,950 |
| 02.05.25 09:31:31 | 1 | 78,950 |
| 02.05.25 09:31:26 | 1 | 78,940 |
| 02.05.25 09:31:15 | 1 | 78,940 |
| 02.05.25 09:31:13 | 1 | 78,940 |
| 02.05.25 09:31:09 | 1 | 78,940 |
| 02.05.25 09:31:08 | 1 | 78,940 |
| 02.05.25 09:31:08 | 5 | 78,940 |
| 02.05.25 09:31:05 | 1 | 78,940 |
| 02.05.25 09:31:03 | 1 | 78,940 |
| 02.05.25 09:31:02 | 1 | 78,940 |
| 02.05.25 09:30:46 | 1,71 Tsd. | 78,950 |
| 02.05.25 09:30:43 | 1 | 78,960 |
| 02.05.25 09:30:42 | 7 | 78,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:30:37 | 1 | 78,960 |
| 02.05.25 09:30:33 | 1 | 78,960 |
| 02.05.25 09:30:15 | 1 | 78,980 |
| 02.05.25 09:30:14 | 1 | 78,980 |
| 02.05.25 09:30:12 | 1 | 78,980 |
| 02.05.25 09:30:04 | 1 | 78,980 |
| 02.05.25 09:29:55 | 5 | 78,980 |
| 02.05.25 09:29:39 | 1 | 78,970 |
| 02.05.25 09:29:33 | 1 | 78,970 |
| 02.05.25 09:29:32 | 11 | 78,920 |
| 02.05.25 09:29:32 | 1 | 78,970 |
| 02.05.25 09:29:32 | 1 | 78,970 |
| 02.05.25 09:29:28 | 1 | 78,970 |
| 02.05.25 09:29:11 | 1 | 78,970 |
| 02.05.25 09:29:10 | 1 | 78,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:29:10 | 1 | 78,970 |
| 02.05.25 09:29:07 | 2 | 78,950 |
| 02.05.25 09:28:57 | 1 | 79,000 |
| 02.05.25 09:28:43 | 1 | 78,960 |
| 02.05.25 09:28:42 | 2 | 78,960 |
| 02.05.25 09:28:41 | 1 | 79,000 |
| 02.05.25 09:28:40 | 1 | 79,040 |
| 02.05.25 09:28:40 | 1 | 79,040 |
| 02.05.25 09:28:39 | 1 | 79,180 |
| 02.05.25 09:28:38 | 1 | 79,020 |
| 02.05.25 09:28:35 | 1 | 79,020 |
| 02.05.25 09:28:35 | 1 | 79,020 |
| 02.05.25 09:28:35 | 1 | 79,020 |
| 02.05.25 09:28:34 | 1 | 79,020 |
| 02.05.25 09:28:25 | 12 | 78,950 |