iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:22:28 | 12 | 78,960 |
| 02.05.25 10:21:13 | 14 | 79,000 |
| 02.05.25 10:19:58 | 1 | 79,000 |
| 02.05.25 10:19:11 | 1 | 79,000 |
| 02.05.25 10:18:02 | 1 | 78,930 |
| 02.05.25 10:17:53 | 1 | 78,920 |
| 02.05.25 10:16:52 | 76 | 79,000 |
| 02.05.25 10:15:45 | 500 | 78,950 |
| 02.05.25 10:15:32 | 1 | 79,000 |
| 02.05.25 10:15:07 | 130 | 79,000 |
| 02.05.25 10:15:00 | 1 | 79,000 |
| 02.05.25 10:14:52 | 10 | 79,000 |
| 02.05.25 10:12:45 | 1 | 79,000 |
| 02.05.25 10:12:27 | 30 | 78,930 |
| 02.05.25 10:11:37 | 3 | 78,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:11:32 | 3 | 78,940 |
| 02.05.25 10:10:17 | 1 | 78,940 |
| 02.05.25 10:08:06 | 3 | 78,880 |
| 02.05.25 10:07:52 | 27 | 78,860 |
| 02.05.25 10:07:29 | 7 | 78,870 |
| 02.05.25 10:05:45 | 6 | 78,840 |
| 02.05.25 10:05:07 | 2 | 78,800 |
| 02.05.25 10:04:35 | 260 | 78,830 |
| 02.05.25 10:04:16 | 8 | 78,810 |
| 02.05.25 10:04:14 | 1 | 78,810 |
| 02.05.25 10:03:48 | 10 | 78,820 |
| 02.05.25 10:03:38 | 31 | 78,750 |
| 02.05.25 10:02:43 | 6 | 78,820 |
| 02.05.25 10:02:09 | 3 | 78,800 |
| 02.05.25 10:02:06 | 3 | 78,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:02:01 | 60 | 78,820 |
| 02.05.25 10:01:46 | 3 | 78,820 |
| 02.05.25 10:01:46 | 80 | 78,820 |
| 02.05.25 10:00:07 | 4 | 79,110 |
| 02.05.25 09:59:10 | 127 | 78,810 |
| 02.05.25 09:57:43 | 1 | 78,790 |
| 02.05.25 09:56:47 | 1 | 78,860 |
| 02.05.25 09:56:25 | 1 | 78,880 |
| 02.05.25 09:55:56 | 320 | 78,860 |
| 02.05.25 09:54:41 | 3 | 78,870 |
| 02.05.25 09:54:38 | 2 | 78,880 |
| 02.05.25 09:54:25 | 1 | 79,260 |
| 02.05.25 09:52:58 | 4 | 78,910 |
| 02.05.25 09:52:32 | 39 | 78,920 |
| 02.05.25 09:52:16 | 5 | 78,850 |