iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:39:29 | 6 | 78,790 |
| 02.05.25 11:38:36 | 1 | 78,830 |
| 02.05.25 11:38:08 | 1 | 78,830 |
| 02.05.25 11:37:07 | 1 | 78,850 |
| 02.05.25 11:36:08 | 1 | 78,740 |
| 02.05.25 11:36:05 | 1 | 78,810 |
| 02.05.25 11:34:45 | 1 | 78,740 |
| 02.05.25 11:34:44 | 3 | 78,790 |
| 02.05.25 11:34:02 | 1 | 78,750 |
| 02.05.25 11:34:02 | 1 | 78,800 |
| 02.05.25 11:33:30 | 2 | 78,810 |
| 02.05.25 11:33:13 | 1 | 78,810 |
| 02.05.25 11:32:25 | 1 | 78,770 |
| 02.05.25 11:31:38 | 1 | 78,790 |
| 02.05.25 11:30:54 | 2 | 78,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:30:53 | 3 | 78,810 |
| 02.05.25 11:30:22 | 1 | 78,990 |
| 02.05.25 11:27:43 | 1 | 78,990 |
| 02.05.25 11:27:20 | 50 | 78,840 |
| 02.05.25 11:25:44 | 189 | 78,990 |
| 02.05.25 11:24:44 | 114 | 78,990 |
| 02.05.25 11:24:37 | 1 | 78,990 |
| 02.05.25 11:24:36 | 1 | 78,990 |
| 02.05.25 11:22:57 | 1 | 78,860 |
| 02.05.25 11:21:26 | 100 | 78,860 |
| 02.05.25 11:19:30 | 1 | 78,870 |
| 02.05.25 11:18:28 | 1 | 78,990 |
| 02.05.25 11:15:34 | 1 | 78,860 |
| 02.05.25 11:15:02 | 40 | 78,800 |
| 02.05.25 11:14:57 | 3 | 78,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:14:06 | 20 | 78,840 |
| 02.05.25 11:13:48 | 3 | 78,920 |
| 02.05.25 11:13:10 | 10 | 78,810 |
| 02.05.25 11:09:47 | 1 | 78,810 |
| 02.05.25 11:06:10 | 1 | 78,730 |
| 02.05.25 11:06:07 | 800 | 78,720 |
| 02.05.25 11:04:56 | 900 | 78,710 |
| 02.05.25 11:04:54 | 15 | 78,710 |
| 02.05.25 11:04:42 | 2 | 78,740 |
| 02.05.25 11:03:39 | 1 | 78,730 |
| 02.05.25 11:02:17 | 1 | 78,750 |
| 02.05.25 11:01:03 | 7 | 78,830 |
| 02.05.25 11:00:55 | 3 | 78,630 |
| 02.05.25 11:00:49 | 58 | 78,630 |
| 02.05.25 11:00:47 | 5,41 Tsd. | 79,060 |