iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:16:10 | 1 | 78,920 |
| 02.05.25 09:16:10 | 6 | 78,920 |
| 02.05.25 09:16:08 | 1 | 78,920 |
| 02.05.25 09:16:06 | 1 | 78,920 |
| 02.05.25 09:16:05 | 1 | 78,920 |
| 02.05.25 09:16:03 | 1 | 78,940 |
| 02.05.25 09:16:02 | 4 | 78,830 |
| 02.05.25 09:15:53 | 3 | 78,770 |
| 02.05.25 09:15:52 | 400 | 79,040 |
| 02.05.25 09:15:48 | 2 | 79,040 |
| 02.05.25 09:15:47 | 1 | 79,050 |
| 02.05.25 09:15:46 | 3 | 79,060 |
| 02.05.25 09:15:45 | 2 | 79,060 |
| 02.05.25 09:15:44 | 1 | 79,080 |
| 02.05.25 09:15:44 | 1 | 79,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:15:43 | 2 | 79,080 |
| 02.05.25 09:15:21 | 2 | 78,820 |
| 02.05.25 09:15:17 | 1 | 79,040 |
| 02.05.25 09:15:13 | 1 | 79,050 |
| 02.05.25 09:15:12 | 1 | 79,050 |
| 02.05.25 09:14:59 | 1 | 78,800 |
| 02.05.25 09:14:58 | 1 | 79,210 |
| 02.05.25 09:14:55 | 13 | 78,830 |
| 02.05.25 09:14:48 | 1 | 79,030 |
| 02.05.25 09:14:46 | 1 | 79,040 |
| 02.05.25 09:14:42 | 1 | 79,050 |
| 02.05.25 09:14:41 | 1 | 79,040 |
| 02.05.25 09:14:37 | 1 | 79,050 |
| 02.05.25 09:14:37 | 1 | 79,040 |
| 02.05.25 09:14:36 | 1 | 79,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:14:18 | 7 | 78,810 |
| 02.05.25 09:14:14 | 1 | 79,020 |
| 02.05.25 09:14:13 | 1 | 79,020 |
| 02.05.25 09:14:11 | 2 | 79,040 |
| 02.05.25 09:14:09 | 6 | 79,040 |
| 02.05.25 09:14:08 | 1 | 79,040 |
| 02.05.25 09:14:07 | 1 | 79,040 |
| 02.05.25 09:14:02 | 1 | 79,090 |
| 02.05.25 09:13:57 | 1 | 79,030 |
| 02.05.25 09:13:54 | 1 | 79,030 |
| 02.05.25 09:13:48 | 14 | 78,830 |
| 02.05.25 09:13:37 | 1 | 79,020 |
| 02.05.25 09:13:35 | 1 | 79,020 |
| 02.05.25 09:13:34 | 11 | 79,020 |
| 02.05.25 09:13:33 | 1 | 79,020 |