iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:13:32 | 80 | 79,020 |
| 02.05.25 09:13:15 | 3 | 79,040 |
| 02.05.25 09:13:13 | 1 | 79,040 |
| 02.05.25 09:13:11 | 1 | 79,040 |
| 02.05.25 09:13:10 | 1 | 79,040 |
| 02.05.25 09:13:09 | 1 | 79,040 |
| 02.05.25 09:13:04 | 1 | 79,040 |
| 02.05.25 09:13:03 | 1 | 79,040 |
| 02.05.25 09:13:03 | 1 | 79,040 |
| 02.05.25 09:12:46 | 3 | 79,040 |
| 02.05.25 09:12:45 | 1 | 79,040 |
| 02.05.25 09:12:41 | 1 | 79,030 |
| 02.05.25 09:12:41 | 1 | 79,030 |
| 02.05.25 09:12:41 | 12 | 78,780 |
| 02.05.25 09:12:40 | 1 | 79,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:12:39 | 1 | 79,080 |
| 02.05.25 09:12:35 | 1 | 79,290 |
| 02.05.25 09:12:35 | 1 | 79,290 |
| 02.05.25 09:12:16 | 1 | 79,030 |
| 02.05.25 09:12:15 | 1 | 79,040 |
| 02.05.25 09:12:14 | 1 | 79,040 |
| 02.05.25 09:12:12 | 1 | 79,050 |
| 02.05.25 09:12:09 | 2 | 79,050 |
| 02.05.25 09:12:09 | 1 | 79,050 |
| 02.05.25 09:12:09 | 13 | 78,830 |
| 02.05.25 09:12:08 | 1 | 79,050 |
| 02.05.25 09:12:05 | 1 | 79,050 |
| 02.05.25 09:12:05 | 1 | 79,050 |
| 02.05.25 09:11:56 | 13 | 79,020 |
| 02.05.25 09:11:40 | 3 | 79,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:11:39 | 1 | 79,020 |
| 02.05.25 09:11:38 | 1 | 79,020 |
| 02.05.25 09:11:34 | 1 | 79,020 |
| 02.05.25 09:11:34 | 1 | 79,020 |
| 02.05.25 09:11:31 | 9 | 78,810 |
| 02.05.25 09:11:15 | 2 | 79,010 |
| 02.05.25 09:11:14 | 1 | 79,010 |
| 02.05.25 09:11:12 | 2 | 79,010 |
| 02.05.25 09:11:12 | 1 | 79,010 |
| 02.05.25 09:11:08 | 3 | 79,050 |
| 02.05.25 09:10:44 | 2 | 79,020 |
| 02.05.25 09:10:44 | 98 | 78,800 |
| 02.05.25 09:10:36 | 1 | 79,040 |
| 02.05.25 09:10:23 | 1 | 79,040 |
| 02.05.25 09:10:19 | 1 | 79,040 |