iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:09 | 79 | 530,760 |
| 09:47:09 | 95 | 530,780 |
| 09:47:09 | 169 | 530,800 |
| 09:47:09 | 3 | 530,820 |
| 09:47:09 | 122 | 530,840 |
| 09:47:07 | 1 | 530,960 |
| 09:47:05 | 1 | 530,840 |
| 09:46:57 | 1 | 530,960 |
| 09:46:57 | 1 | 530,960 |
| 09:46:39 | 11 | 530,900 |
| 09:46:12 | 3 | 530,880 |
| 09:46:12 | 1 | 530,960 |
| 09:46:06 | 1 | 530,920 |
| 09:45:46 | 1 | 530,960 |
| 09:45:34 | 36 | 530,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:30 | 1 | 530,840 |
| 09:45:12 | 6 | 530,780 |
| 09:45:10 | 1 | 530,760 |
| 09:44:56 | 1 | 530,740 |
| 09:44:50 | 1 | 530,720 |
| 09:44:42 | 2 | 530,680 |
| 09:44:25 | 18 | 530,880 |
| 09:44:25 | 1 | 530,880 |
| 09:44:18 | 1 | 530,840 |
| 09:44:08 | 1 | 530,840 |
| 09:44:05 | 1 | 530,840 |
| 09:44:04 | 1 | 530,840 |
| 09:44:00 | 1 | 530,840 |
| 09:43:59 | 199 | 530,780 |
| 09:43:59 | 1 | 530,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:41 | 3 | 530,940 |
| 09:43:31 | 2 | 531,000 |
| 09:43:21 | 1 | 530,940 |
| 09:43:08 | 6 | 530,960 |
| 09:43:02 | 17 | 530,840 |
| 09:43:02 | 80 | 530,860 |
| 09:43:02 | 3 | 530,900 |
| 09:42:56 | 1 | 530,960 |
| 09:42:48 | 2 | 530,820 |
| 09:42:45 | 17 | 530,900 |
| 09:42:23 | 1 | 530,680 |
| 09:42:19 | 19 | 530,780 |
| 09:42:15 | 40 | 530,680 |
| 09:42:14 | 1 | 530,760 |
| 09:42:12 | 1 | 530,760 |