iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:15 | 1 | 530,820 |
| 09:04:14 | 46 | 530,820 |
| 09:04:14 | 39 | 530,840 |
| 09:04:14 | 68 | 530,820 |
| 09:04:14 | 102 | 530,840 |
| 09:04:14 | 12 | 530,840 |
| 09:04:14 | 100 | 530,820 |
| 09:04:14 | 26 | 530,820 |
| 09:04:14 | 78 | 530,800 |
| 09:04:13 | 1 | 530,760 |
| 09:04:13 | 1 | 530,760 |
| 09:04:13 | 9 | 530,660 |
| 09:04:13 | 4 | 530,660 |
| 09:04:13 | 3 | 530,720 |
| 09:04:13 | 21 | 530,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:13 | 327 | 530,720 |
| 09:04:13 | 1 | 530,720 |
| 09:04:13 | 1 | 530,740 |
| 09:04:13 | 5 | 530,740 |
| 09:04:13 | 83 | 530,740 |
| 09:04:13 | 2 | 530,740 |
| 09:04:13 | 6 | 530,760 |
| 09:04:13 | 1 | 530,800 |
| 09:04:13 | 1 | 530,800 |
| 09:04:13 | 5,34 Tsd. | 530,820 |
| 02.05.25 17:37:47 | 152 | 532,360 |
| 02.05.25 17:36:21 | 3,71 Tsd. | 532,360 |
| 02.05.25 17:30:46 | 3 | 531,580 |
| 02.05.25 17:30:36 | 2 | 531,580 |
| 02.05.25 17:30:28 | 4 | 531,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:29:59 | 6 | 531,600 |
| 02.05.25 17:29:25 | 7 | 531,500 |
| 02.05.25 17:29:14 | 7 | 531,580 |
| 02.05.25 17:29:04 | 11 | 531,700 |
| 02.05.25 17:28:32 | 1 | 531,800 |
| 02.05.25 17:28:32 | 1 | 531,780 |
| 02.05.25 17:28:19 | 1 | 531,860 |
| 02.05.25 17:28:15 | 12 | 531,900 |
| 02.05.25 17:28:06 | 3 | 531,740 |
| 02.05.25 17:27:30 | 2 | 531,360 |
| 02.05.25 17:27:25 | 3 | 531,500 |
| 02.05.25 17:27:19 | 50 | 531,540 |
| 02.05.25 17:26:36 | 3 | 531,380 |
| 02.05.25 17:26:36 | 104 | 531,300 |
| 02.05.25 17:26:35 | 3 | 531,460 |